CUKROVAR HRUŠOVANY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.2000					47.00	-9.96%	0	0
1.2.2000					47.00	0.00%	0	0
2.2.2000					47.00	0.00%	0	0
3.2.2000					47.00	0.00%	0	0
21.1.2000					52.20	-9.84%	0	0
24.1.2000					52.20	0.00%	418	8
25.1.2000					52.20	0.00%	0	0
26.1.2000					52.20	0.00%	0	0
27.1.2000					52.20	0.00%	0	0
28.1.2000					52.20	0.00%	0	0
17.1.2000					57.90	-9.95%	0	0
18.1.2000					57.90	0.00%	0	0
19.1.2000					57.90	0.00%	0	0
20.1.2000					57.90	0.00%	0	0
13.1.2000					64.30	-9.94%	0	0
14.1.2000					64.30	0.00%	0	0
12.1.2000					71.40	-0.55%	571	8
11.1.2000					71.80	-9.91%	0	0
27.2.1998					72.00	-10.00%	432	6
18.3.1998					75.50	+4.86%	604	8
10.1.2000					79.70	-1.60%	1 594	20
7.1.2000					81.00	-9.89%	0	0
5.1.2000					89.90	-9.91%	0	0
6.1.2000					89.90	0.00%	0	0
23.3.1998					95.50	+4.94%	287	3
6.1.1999					98.00	0.00%	0	0
5.1.1999					98.00	0.00%	0	0
4.1.1999					98.00	0.00%	0	0
31.12.1998					98.00	-4.85%	0	0
27.12.1999					99.80	-9.92%	0	0
28.12.1999					99.80	0.00%	0	0
29.12.1999					99.80	0.00%	399	4
30.12.1999					99.80	0.00%	0	0
7.1.1999					100.00	+2.04%	0	0
30.12.1998					103.00	0.00%	0	0
29.12.1998					103.00	0.00%	0	0
28.12.1998					103.00	-8.84%	0	0
24.3.1998					105.00	+9.94%	840	8
8.1.1999					108.00	+8.00%	1 388	13
25.11.1998					109.00	+3.16%	654	6
23.12.1999					110.80	-9.99%	0	0
26.7.1999					112.00	0.00%	0	0
23.7.1999					112.00	0.00%	0	0
22.7.1999					112.00	-9.67%	0	0
23.12.1998					113.00	0.00%	0	0
22.12.1998					113.00	0.00%	0	0
21.12.1998					113.00	0.00%	0	0
18.12.1998					113.00	-4.23%	2 720	24
27.11.1998					113.00	0.00%	339	3
12.11.1998					113.00	0.00%	339	3
11.11.1998					113.00	+9.17%	904	8
29.10.1998					113.00	0.00%	904	8
26.10.1998					113.00	0.00%	339	3
23.10.1998					113.00	0.00%	452	4
19.10.1998					113.00	-7.83%	339	3
6.12.1999					117.00	-10.00%	2 800	20
1.12.1999					117.00	-10.00%	7 840	56
11.1.1999					117.00	+8.33%	0	0
28.7.1999					117.60	-4.54%	1 764	15
11.11.1999					118.00	-9.99%	1 920	16
‹‹ First 20    Next 60 ›