CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1997 | 480.00 | 0.00% | 6 240 | 13 | 460.20 | +0.63% | 460 | 1 | ||||||
17.3.1997 | 334.00 | +4.70% | 0 | 0 | 283.00 | +8.63% | 283 | 1 | ||||||
24.10.1996 | 311.00 | +9.89% | 0 | 0 | 322.00 | 0.00% | 322 | 1 | ||||||
4.7.1996 | 150.01 | 0.00% | 1 800 | 12 | 146.50 | +5.00% | 147 | 1 | ||||||
17.6.1996 | 160.01 | -9.79% | 5 920 | 37 | 172.50 | -7.00% | 173 | 1 | ||||||
17.4.1996 | 201.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
31.3.1995 | 250.00 | 0.00% | 2 000 | 8 | 242.50 | -2.00% | 243 | 1 | ||||||
17.1.1995 | 0 | 0 | 255.00 | -2.00% | 255 | 1 | ||||||||
1.2.1999 | 257.00 | +9.82% | 514 | 2 | ||||||||||
12.1.1998 | 342.00 | -5.00% | 684 | 2 | ||||||||||
10.10.1997 | 468.00 | -3.70% | 936 | 2 | ||||||||||
26.8.1996 | 150.00 | +9.48% | 750 | 5 | 146.00 | 0.00% | 292 | 2 | ||||||
2.5.1996 | 220.00 | +0.45% | 9 900 | 45 | 175.00 | 0.00% | 350 | 2 | ||||||
10.6.1999 | 139.00 | -4.79% | 417 | 3 | ||||||||||
18.6.1999 | 164.60 | 0.00% | 494 | 3 | ||||||||||
1.6.1999 | 145.00 | 0.00% | 435 | 3 | ||||||||||
13.4.1999 | 154.00 | +10.00% | 462 | 3 | ||||||||||
12.1.1999 | 128.00 | +9.40% | 384 | 3 | ||||||||||
16.12.1998 | 118.00 | 0.00% | 354 | 3 | ||||||||||
27.11.1998 | 113.00 | 0.00% | 339 | 3 | ||||||||||
12.11.1998 | 113.00 | 0.00% | 339 | 3 | ||||||||||
26.10.1998 | 113.00 | 0.00% | 339 | 3 | ||||||||||
19.10.1998 | 113.00 | -7.83% | 339 | 3 | ||||||||||
17.9.1998 | 132.50 | -9.30% | 398 | 3 | ||||||||||
10.9.1998 | 146.10 | 0.00% | 438 | 3 | ||||||||||
24.8.1998 | 141.00 | 0.00% | 423 | 3 | ||||||||||
31.7.1998 | 135.00 | 0.00% | 405 | 3 | ||||||||||
10.7.1998 | 135.00 | 0.00% | 405 | 3 | ||||||||||
16.6.1998 | 135.00 | 0.00% | 405 | 3 | ||||||||||
5.6.1998 | 125.50 | -5.63% | 377 | 3 | ||||||||||
26.5.1998 | 145.10 | -0.06% | 435 | 3 | ||||||||||
13.5.1998 | 144.00 | +0.69% | 432 | 3 | ||||||||||
10.4.1998 | 131.00 | -4.37% | 393 | 3 | ||||||||||
30.3.1998 | 130.00 | +0.77% | 390 | 3 | ||||||||||
23.3.1998 | 95.50 | +4.94% | 287 | 3 | ||||||||||
8.1.1998 | 360.00 | 0.00% | 1 080 | 3 | ||||||||||
10.11.1997 | 316.50 | -4.95% | 950 | 3 | ||||||||||
2.10.1997 | 540.00 | 0.00% | 1 620 | 3 | ||||||||||
11.9.1997 | 598.00 | +4.91% | 0 | 0 | 606.00 | +9.98% | 1 818 | 3 | ||||||
13.8.1997 | 540.00 | 0.00% | 0 | 0 | 489.10 | -1.80% | 1 467 | 3 | ||||||
12.8.1997 | 540.00 | 0.00% | 9 720 | 18 | 498.10 | 1 494 | 3 | |||||||
2.7.1997 | 481.00 | +4.79% | 0 | 0 | 460.00 | +7.96% | 1 380 | 3 | ||||||
17.6.1997 | 450.00 | 0.00% | 1 350 | 3 | 402.90 | -1.42% | 1 209 | 3 | ||||||
29.5.1997 | 480.00 | 0.00% | 16 800 | 35 | 470.20 | +2.17% | 1 411 | 3 | ||||||
20.5.1997 | 523.00 | +4.80% | 0 | 0 | 449.00 | 0.00% | 1 347 | 3 | ||||||
15.5.1997 | 475.00 | +0.63% | 8 075 | 17 | 417.00 | +0.45% | 1 251 | 3 | ||||||
16.12.1996 | 377.00 | +9.91% | 3 016 | 8 | 330.00 | +5.76% | 990 | 3 | ||||||
3.12.1996 | 316.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
27.11.1996 | 320.00 | 0.00% | 0 | 0 | 340.00 | -1.16% | 1 020 | 3 | ||||||
3.10.1996 | 261.00 | -10.00% | 1 566 | 6 | 261.50 | +3.56% | 785 | 3 | ||||||
24.9.1996 | 264.00 | 0.00% | 0 | 0 | 219.50 | 0.00% | 659 | 3 | ||||||
19.8.1996 | 137.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
28.5.1996 | 220.00 | 0.00% | 0 | 0 | 175.00 | -9.00% | 525 | 3 | ||||||
13.5.1996 | 219.00 | -0.45% | 27 594 | 126 | 176.00 | +6.00% | 528 | 3 | ||||||
7.5.1996 | 220.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 495 | 3 | ||||||
25.4.1996 | 217.00 | +2.84% | 16 926 | 78 | 166.50 | -5.00% | 500 | 3 | ||||||
16.4.1996 | 201.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 540 | 3 | ||||||
2.4.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
18.3.1996 | 220.00 | 0.00% | 8 580 | 39 | 200.00 | +5.00% | 600 | 3 | ||||||
7.3.1996 | 225.00 | -4.66% | 1 350 | 6 | 215.00 | -2.00% | 645 | 3 | ||||||
|