CUKROVAR HRUŠOVANY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1997 | 600.00 | 0.00% | 0 | 0 | 550.00 | -6.60% | 55 720 | 103 | ||||||
19.9.1997 | 570.00 | -5.00% | 3 420 | 6 | 594.00 | +9.63% | 59 310 | 100 | ||||||
12.9.1997 | 569.00 | -4.84% | 35 278 | 62 | 600.00 | -4.19% | 51 091 | 88 | ||||||
9.4.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 17 356 | 87 | ||||||
7.6.1995 | 272.00 | -4.89% | 2 176 | 8 | 270.00 | -4.00% | 25 180 | 87 | ||||||
7.4.1995 | 260.00 | 0.00% | 4 680 | 18 | 257.00 | -1.00% | 17 560 | 68 | ||||||
25.9.1997 | 550.00 | -3.84% | 14 850 | 27 | 550.00 | -0.17% | 32 938 | 59 | ||||||
1.12.1999 | 117.00 | -10.00% | 7 840 | 56 | ||||||||||
14.12.1999 | 130.00 | +5.60% | 6 853 | 55 | ||||||||||
3.9.1997 | 558.00 | +4.88% | 0 | 0 | 550.00 | +3.86% | 29 726 | 55 | ||||||
31.5.1996 | 219.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 9 978 | 55 | ||||||
2.9.1998 | 146.00 | -0.20% | 7 884 | 54 | ||||||||||
21.10.1999 | 131.10 | 0.00% | 6 372 | 49 | ||||||||||
11.10.1999 | 131.10 | 0.00% | 6 424 | 49 | ||||||||||
29.2.1996 | 242.00 | 0.00% | 17 424 | 72 | 235.00 | -5.00% | 10 030 | 48 | ||||||
5.3.1997 | 306.00 | +4.79% | 22 032 | 72 | 292.00 | -2.38% | 13 258 | 47 | ||||||
27.10.1999 | 131.10 | 0.00% | 6 031 | 46 | ||||||||||
29.10.1996 | 311.00 | 0.00% | 0 | 0 | 320.00 | -0.87% | 15 440 | 44 | ||||||
26.10.1999 | 131.10 | 0.00% | 5 637 | 43 | ||||||||||
19.1.1995 | 0 | 0 | 259.50 | -2.00% | 10 500 | 41 | ||||||||
12.5.1999 | 162.00 | 0.00% | 6 480 | 40 | ||||||||||
18.1.1999 | 155.00 | -3.12% | 6 200 | 40 | ||||||||||
28.3.1997 | 405.00 | +1.25% | 17 415 | 43 | 356.00 | +9.87% | 14 240 | 40 | ||||||
10.5.1996 | 220.00 | 0.00% | 0 | 0 | 166.00 | -4.00% | 6 640 | 40 | ||||||
24.11.1999 | 131.10 | 0.00% | 5 114 | 39 | ||||||||||
19.11.1999 | 131.20 | 0.00% | 5 117 | 39 | ||||||||||
14.10.1997 | 438.00 | +0.39% | 17 150 | 39 | ||||||||||
15.2.1995 | 260.00 | 0.00% | 10 140 | 39 | ||||||||||
17.11.1999 | 131.20 | 0.00% | 4 723 | 36 | ||||||||||
28.8.1998 | 146.00 | -5.80% | 5 256 | 36 | ||||||||||
26.8.1997 | 540.00 | 0.00% | 87 480 | 162 | 528.10 | +3.08% | 18 142 | 36 | ||||||
20.12.1996 | 377.00 | 0.00% | 0 | 0 | 325.50 | +9.05% | 11 778 | 36 | ||||||
4.8.1995 | 203.00 | 0.00% | 0 | 0 | 225.00 | -4.00% | 8 650 | 36 | ||||||
21.3.1996 | 220.00 | 0.00% | 11 000 | 50 | 200.00 | 0.00% | 6 800 | 34 | ||||||
29.7.1997 | 540.00 | 0.00% | 27 540 | 51 | 498.50 | +2.34% | 15 952 | 32 | ||||||
12.12.1996 | 343.00 | +9.93% | 7 889 | 23 | 310.00 | +1.80% | 10 730 | 31 | ||||||
13.12.1999 | 123.10 | 0.00% | 3 693 | 30 | ||||||||||
30.4.1997 | 450.00 | 0.00% | 25 200 | 56 | 403.00 | -2.64% | 11 858 | 30 | ||||||
12.1.1996 | 261.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 7 125 | 30 | ||||||
7.12.1999 | 123.00 | +5.12% | 3 528 | 29 | ||||||||||
17.9.1997 | 600.00 | 0.00% | 0 | 0 | 575.50 | +3.23% | 16 798 | 29 | ||||||
16.5.1996 | 219.00 | 0.00% | 17 520 | 80 | 188.00 | +4.00% | 5 382 | 29 | ||||||
30.10.1997 | 404.00 | -5.89% | 11 800 | 28 | ||||||||||
2.9.1997 | 532.00 | -5.00% | 6 384 | 12 | 520.00 | +3.01% | 14 570 | 28 | ||||||
17.7.1997 | 540.00 | +3.25% | 17 820 | 33 | 510.00 | +0.35% | 14 274 | 28 | ||||||
2.2.1995 | 277.00 | 0.00% | 7 202 | 26 | 262.50 | -5.00% | 7 523 | 28 | ||||||
16.11.1999 | 131.20 | 0.00% | 3 542 | 27 | ||||||||||
15.11.1996 | 368.00 | 0.00% | 0 | 0 | 378.50 | +6.02% | 10 220 | 27 | ||||||
2.11.1999 | 130.60 | -0.38% | 3 419 | 26 | ||||||||||
15.7.1998 | 132.50 | -1.42% | 3 460 | 26 | ||||||||||
29.10.1997 | 460.00 | +0.62% | 11 643 | 26 | ||||||||||
22.5.1997 | 522.00 | -4.91% | 0 | 0 | 493.00 | +5.71% | 12 341 | 26 | ||||||
16.4.1997 | 380.00 | 0.00% | 15 580 | 41 | 365.00 | +0.65% | 9 421 | 26 | ||||||
20.2.1996 | 242.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 6 083 | 26 | ||||||
7.10.1999 | 131.10 | 0.00% | 3 239 | 25 | ||||||||||
24.9.1997 | 572.00 | 0.00% | 2 288 | 4 | 540.00 | +2.49% | 13 981 | 25 | ||||||
2.12.1999 | 130.00 | +11.11% | 3 120 | 24 | ||||||||||
18.12.1998 | 113.00 | -4.23% | 2 720 | 24 | ||||||||||
30.6.1998 | 135.00 | 0.00% | 3 240 | 24 | ||||||||||
1.9.1997 | 560.00 | -0.70% | 6 160 | 11 | 501.00 | -4.42% | 12 024 | 24 | ||||||
|