CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1996	150.01	0.00%	0	0		+27.00%	0	0
22.4.1996	211.00	+0.47%	6 119	29		+22.00%	0	0
27.1.1995	266.00	-500.00%	3 458	13		+15.00%	0	0
2.12.1999					130.00	+11.11%	3 120	24
12.11.1999					131.10	+11.10%	1 704	13
22.5.1995	249.00	+462.00%	0	0		+11.00%	0	0
26.11.1999					143.10	+10.07%	0	0
27.7.1999					123.20	+10.00%	0	0
13.4.1999					154.00	+10.00%	462	3
14.1.1999					154.00	+10.00%	0	0
2.12.1997						+10.00%	0
19.9.1996	240.00	+9.58%	0	0		+10.00%	0	0
17.9.1996	219.00	0.00%	0	0		+10.00%	0	0
13.9.1996	199.66	0.00%	0	0		+10.00%	0	0
15.11.1995	266.00	0.00%	0	0		+10.00%	0	0
18.10.1995	269.00	0.00%	0	0	230.00	+10.00%	1 841	8
12.10.1995	269.00	0.00%	0	0	233.00	+10.00%	1 864	8
11.10.1995	269.00	0.00%	5 111	19		+10.00%	0	0
9.10.1995	266.00	0.00%	0	0		+10.00%	0	0
11.9.1997	598.00	+4.91%	0	0	606.00	+9.98%	1 818	3
28.6.1999					181.00	+9.96%	0	0
24.3.1998					105.00	+9.94%	840	8
19.3.1998					0.00	+9.93%	0	0
25.10.1996	311.00	0.00%	0	0	0.00	+9.93%	0	0
22.11.1999					144.20	+9.90%	2 163	15
23.10.1996	283.00	0.00%	0	0	0.00	+9.89%	0	0
19.5.1997	499.00	+4.83%	0	0	449.00	+9.88%	3 143	7
8.11.1996	358.00	0.00%	0	0		+9.88%	0
28.3.1997	405.00	+1.25%	17 415	43	356.00	+9.87%	14 240	40
31.5.1999					145.00	+9.84%	0	0
17.11.1997						+9.83%	0
1.2.1999					257.00	+9.82%	514	2
25.1.1999					235.00	+9.81%	0	0
3.12.1997					314.00	+9.79%	2 198	7
25.9.1996	264.00	0.00%	0	0		+9.79%	0	0
26.1.1999					258.00	+9.78%	1 032	4
14.4.1999					169.00	+9.74%	0	0
22.1.1999					214.00	+9.74%	0	0
22.10.1996	283.00	0.00%	0	0	0.00	+9.73%	0	0
18.10.1996	258.00	0.00%	0	0		+9.69%	0	0
19.1.1999					170.00	+9.67%	0	0
20.3.1998					0.00	+9.63%	0	0
19.9.1997	570.00	-5.00%	3 420	6	594.00	+9.63%	59 310	100
26.3.1998					0.00	+9.56%	0	0
21.1.1999					195.00	+9.55%	0	0
25.3.1998					0.00	+9.52%	0	0
15.4.1999					185.00	+9.46%	0	0
12.1.1999					128.00	+9.40%	384	3
13.1.1999					140.00	+9.37%	0	0
11.6.1999					152.00	+9.35%	0	0
7.1.1998					0.00	+9.25%	0	0
11.6.1997	451.00	+0.22%	4 961	11	402.00	+9.23%	3 216	8
28.1.1997	380.00	0.00%	0	0		+9.21%	0
11.11.1998					113.00	+9.17%	904	8
20.12.1996	377.00	0.00%	0	0	325.50	+9.05%	11 778	36
27.8.1997	513.00	-5.00%	5 130	10	554.00	+9.00%	13 184	24
6.12.1995	260.00	0.00%	0	0		+9.00%	0	0
17.3.1997	334.00	+4.70%	0	0	283.00	+8.63%	283	1
21.10.1996	283.00	+9.68%	4 528	16	267.00	+8.53%	4 272	16
11.1.1999					117.00	+8.33%	0	0
‹‹ First 20    Next 60 ›