CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1995 | 260.00 | 0.00% | 780 | 3 | ||||||||||
7.3.1995 | 260.00 | 0.00% | 780 | 3 | ||||||||||
6.3.1995 | 260.00 | -476.00% | 780 | 3 | ||||||||||
27.2.1995 | 260.00 | +276.00% | 780 | 3 | ||||||||||
25.1.1995 | 280.00 | 0.00% | 840 | 3 | 247.90 | -8.00% | 3 966 | 16 | ||||||
5.1.1995 | 280.00 | -175.00% | 840 | 3 | ||||||||||
17.11.1994 | 300.00 | 0.00% | 900 | 3 | ||||||||||
3.11.1994 | 308.00 | +476.00% | 924 | 3 | ||||||||||
8.9.1994 | 370.00 | 0.00% | 1 110 | 3 | ||||||||||
16.5.1994 | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
2.5.1994 | 300.00 | -196.00% | 900 | 3 | ||||||||||
21.3.1994 | 393.00 | +977.00% | 1 179 | 3 | ||||||||||
14.7.1997 | 476.00 | -4.99% | 1 904 | 4 | +1.38% | 0 | ||||||||
29.8.1997 | 564.00 | +4.83% | 2 256 | 4 | +2.66% | 0 | ||||||||
24.9.1997 | 572.00 | 0.00% | 2 288 | 4 | 540.00 | +2.49% | 13 981 | 25 | ||||||
22.7.1997 | 540.00 | 0.00% | 2 160 | 4 | 502.10 | -0.69% | 3 013 | 6 | ||||||
18.4.1997 | 380.00 | 0.00% | 1 520 | 4 | -1.23% | 0 | ||||||||
5.2.1997 | 380.00 | 0.00% | 1 520 | 4 | +0.26% | 0 | ||||||||
29.8.1996 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 210.00 | 0.00% | 840 | 4 | 200.00 | +2.00% | 800 | 4 | ||||||
|