CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1998 | 113.00 | 0.00% | 339 | 3 | ||||||||||
26.10.1998 | 113.00 | 0.00% | 339 | 3 | ||||||||||
19.10.1998 | 113.00 | -7.83% | 339 | 3 | ||||||||||
17.9.1998 | 132.50 | -9.30% | 398 | 3 | ||||||||||
10.9.1998 | 146.10 | 0.00% | 438 | 3 | ||||||||||
24.8.1998 | 141.00 | 0.00% | 423 | 3 | ||||||||||
31.7.1998 | 135.00 | 0.00% | 405 | 3 | ||||||||||
10.7.1998 | 135.00 | 0.00% | 405 | 3 | ||||||||||
16.6.1998 | 135.00 | 0.00% | 405 | 3 | ||||||||||
5.6.1998 | 125.50 | -5.63% | 377 | 3 | ||||||||||
26.5.1998 | 145.10 | -0.06% | 435 | 3 | ||||||||||
13.5.1998 | 144.00 | +0.69% | 432 | 3 | ||||||||||
10.4.1998 | 131.00 | -4.37% | 393 | 3 | ||||||||||
30.3.1998 | 130.00 | +0.77% | 390 | 3 | ||||||||||
23.3.1998 | 95.50 | +4.94% | 287 | 3 | ||||||||||
8.1.1998 | 360.00 | 0.00% | 1 080 | 3 | ||||||||||
10.11.1997 | 316.50 | -4.95% | 950 | 3 | ||||||||||
2.10.1997 | 540.00 | 0.00% | 1 620 | 3 | ||||||||||
11.9.1997 | 598.00 | +4.91% | 0 | 0 | 606.00 | +9.98% | 1 818 | 3 | ||||||
13.8.1997 | 540.00 | 0.00% | 0 | 0 | 489.10 | -1.80% | 1 467 | 3 | ||||||
|