CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1994 | 265.00 | -986.00% | 5 300 | 20 | ||||||||||
13.6.1994 | 402.00 | -986.00% | 0 | 0 | ||||||||||
10.3.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
17.2.1994 | 475.00 | -986.00% | 4 750 | 10 | ||||||||||
7.6.1994 | 495.00 | -983.00% | 0 | 0 | ||||||||||
23.6.1994 | 239.00 | -981.00% | 6 214 | 26 | ||||||||||
20.6.1994 | 294.00 | -981.00% | 10 290 | 35 | ||||||||||
18.4.1994 | 313.00 | -979.00% | 0 | 0 | ||||||||||
14.3.1994 | 297.00 | -972.00% | 0 | 0 | ||||||||||
24.3.1994 | 394.00 | -879.00% | 7 092 | 18 | ||||||||||
8.2.1994 | 650.00 | -845.00% | 27 950 | 43 | ||||||||||
22.2.1994 | 450.00 | -526.00% | 7 200 | 16 | ||||||||||
9.5.1995 | 266.00 | -500.00% | 1 064 | 4 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 266.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 266.00 | -500.00% | 3 458 | 13 | +15.00% | 0 | 0 | |||||||
16.12.1994 | 285.00 | -500.00% | 0 | 0 | ||||||||||
12.10.1994 | 266.00 | -500.00% | 10 640 | 40 | ||||||||||
5.10.1994 | 342.00 | -500.00% | 0 | 0 | ||||||||||
28.9.1994 | 438.00 | -498.00% | 0 | 0 | ||||||||||
6.10.1994 | 325.00 | -497.00% | 0 | 0 | ||||||||||
|