CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1995 | 269.00 | 0.00% | 0 | 0 | 210.00 | -10.00% | 1 050 | 5 | ||||||
23.12.1999 | 110.80 | -9.99% | 0 | 0 | ||||||||||
29.11.1999 | 128.80 | -9.99% | 1 288 | 10 | ||||||||||
11.11.1999 | 118.00 | -9.99% | 1 920 | 16 | ||||||||||
21.8.1997 | 540.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
31.1.2000 | 47.00 | -9.96% | 0 | 0 | ||||||||||
17.1.2000 | 57.90 | -9.95% | 0 | 0 | ||||||||||
13.1.2000 | 64.30 | -9.94% | 0 | 0 | ||||||||||
14.7.1999 | 124.00 | -9.94% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | -9.94% | 0 | 0 | ||||||||||
26.11.1996 | 320.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
27.12.1999 | 99.80 | -9.92% | 0 | 0 | ||||||||||
11.1.2000 | 71.80 | -9.91% | 0 | 0 | ||||||||||
5.1.2000 | 89.90 | -9.91% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | -9.90% | 0 | 0 | ||||||||||
7.1.2000 | 81.00 | -9.89% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | -9.88% | 0 | 0 | ||||||||||
13.5.1999 | 146.00 | -9.87% | 0 | 0 | ||||||||||
26.2.1997 | 242.00 | -4.72% | 3 872 | 16 | -9.87% | 0 | ||||||||
13.12.1996 | 343.00 | 0.00% | 0 | 0 | 312.00 | -9.85% | 1 248 | 4 | ||||||
|