CUKROVAR HRUŠOVANY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1996	150.00	0.00%	0	0	146.00	0.00%	1 314	9
26.8.1996	150.00	+9.48%	750	5	146.00	0.00%	292	2
4.9.1996	150.01	0.00%	0	0		+1.00%	0	0
3.9.1996	150.01	0.00%	0	0		+3.00%	0	0
2.9.1996	150.01	0.00%	450	3		+5.00%	0	0
31.7.1996	150.01	0.00%	0	0		0.00%	0	0
30.7.1996	150.01	0.00%	0	0		0.00%	0	0
29.7.1996	150.01	0.00%	0	0		0.00%	0	0
26.7.1996	150.01	0.00%	0	0		0.00%	0	0
25.7.1996	150.01	0.00%	0	0		0.00%	0	0
24.7.1996	150.01	0.00%	0	0		0.00%	0	0
23.7.1996	150.01	0.00%	0	0		0.00%	0	0
22.7.1996	150.01	0.00%	0	0		0.00%	0	0
19.7.1996	150.01	0.00%	0	0
18.7.1996	150.01	0.00%	0	0
17.7.1996	150.01	0.00%	0	0
16.7.1996	150.01	0.00%	0	0		+2.00%	0	0
15.7.1996	150.01	0.00%	0	0	151.00	0.00%	2 869	19
12.7.1996	150.01	0.00%	0	0		0.00%	0	0
11.7.1996	150.01	0.00%	0	0		+27.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›