CUKROVAR HRUŠOVANY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 710.00 | +990.00% | 5 680 | 8 | ||||||||||
8.2.1994 | 650.00 | -845.00% | 27 950 | 43 | ||||||||||
1.2.1994 | 646.00 | +986.00% | 16 796 | 26 | ||||||||||
16.9.1997 | 600.00 | +0.50% | 6 000 | 10 | 580.00 | -1.57% | 4 488 | 8 | ||||||
17.9.1997 | 600.00 | 0.00% | 0 | 0 | 575.50 | +3.23% | 16 798 | 29 | ||||||
18.9.1997 | 600.00 | 0.00% | 0 | 0 | 550.00 | -6.60% | 55 720 | 103 | ||||||
5.9.1997 | 600.00 | +2.56% | 13 200 | 22 | 540.00 | -0.44% | 7 317 | 14 | ||||||
8.9.1997 | 600.00 | 0.00% | 3 600 | 6 | 522.50 | -0.02% | 3 135 | 6 | ||||||
9.9.1997 | 600.00 | 0.00% | 6 000 | 10 | 530.00 | 6 959 | 13 | |||||||
11.9.1997 | 598.00 | +4.91% | 0 | 0 | 606.00 | +9.98% | 1 818 | 3 | ||||||
15.9.1997 | 597.00 | +4.92% | 0 | 0 | 570.00 | -1.82% | 2 280 | 4 | ||||||
27.1.1994 | 588.00 | +990.00% | 0 | 0 | ||||||||||
4.9.1997 | 585.00 | +4.83% | 0 | 0 | 525.00 | -2.86% | 7 875 | 15 | ||||||
10.2.1994 | 585.00 | -1 000.00% | 0 | 0 | ||||||||||
8.7.1997 | 583.00 | +4.85% | 0 | 0 | 483.00 | -0.04% | 3 864 | 8 | ||||||
22.9.1997 | 572.00 | +0.35% | 1 716 | 3 | -8.95% | 0 | ||||||||
23.9.1997 | 572.00 | 0.00% | 10 868 | 19 | +1.04% | 0 | ||||||||
24.9.1997 | 572.00 | 0.00% | 2 288 | 4 | 540.00 | +2.49% | 13 981 | 25 | ||||||
19.9.1997 | 570.00 | -5.00% | 3 420 | 6 | 594.00 | +9.63% | 59 310 | 100 | ||||||
10.9.1997 | 570.00 | -5.00% | 1 483 140 | 2 602 | 551.00 | +2.91% | 8 265 | 15 | ||||||
12.9.1997 | 569.00 | -4.84% | 35 278 | 62 | 600.00 | -4.19% | 51 091 | 88 | ||||||
29.8.1997 | 564.00 | +4.83% | 2 256 | 4 | +2.66% | 0 | ||||||||
1.9.1997 | 560.00 | -0.70% | 6 160 | 11 | 501.00 | -4.42% | 12 024 | 24 | ||||||
3.9.1997 | 558.00 | +4.88% | 0 | 0 | 550.00 | +3.86% | 29 726 | 55 | ||||||
7.7.1997 | 556.00 | +4.90% | 0 | 0 | +5.05% | 0 | ||||||||
9.7.1997 | 554.00 | -4.97% | 0 | 0 | +4.76% | 0 | ||||||||
25.9.1997 | 550.00 | -3.84% | 14 850 | 27 | 550.00 | -0.17% | 32 938 | 59 | ||||||
26.9.1997 | 550.00 | 0.00% | 7 150 | 13 | 540.00 | -1.78% | 3 290 | 6 | ||||||
29.9.1997 | 550.00 | 0.00% | 0 | 0 | 535.00 | 2 675 | 5 | |||||||
30.9.1997 | 550.00 | 0.00% | 0 | 0 | 540.00 | +0.93% | 7 020 | 13 | ||||||
2.6.1994 | 550.00 | 0.00% | 6 050 | 11 | ||||||||||
31.5.1994 | 550.00 | +338.00% | 5 500 | 10 | ||||||||||
21.5.1997 | 549.00 | +4.97% | 73 017 | 133 | 0.00% | 0 | ||||||||
6.6.1994 | 549.00 | -18.00% | 19 215 | 35 | ||||||||||
17.7.1997 | 540.00 | +3.25% | 17 820 | 33 | 510.00 | +0.35% | 14 274 | 28 | ||||||
18.7.1997 | 540.00 | 0.00% | 1 620 | 3 | 506.00 | -0.74% | 2 024 | 4 | ||||||
21.7.1997 | 540.00 | 0.00% | 11 880 | 22 | 506.00 | -0.07% | 11 629 | 23 | ||||||
22.7.1997 | 540.00 | 0.00% | 2 160 | 4 | 502.10 | -0.69% | 3 013 | 6 | ||||||
23.7.1997 | 540.00 | 0.00% | 19 440 | 36 | 501.50 | -0.11% | 5 517 | 11 | ||||||
24.7.1997 | 540.00 | 0.00% | 27 540 | 51 | 505.00 | +1.16% | 9 640 | 19 | ||||||
25.7.1997 | 540.00 | 0.00% | 5 400 | 10 | 508.10 | +0.14% | 3 557 | 7 | ||||||
28.7.1997 | 540.00 | 0.00% | 37 260 | 69 | 487.10 | -4.13% | 3 897 | 8 | ||||||
29.7.1997 | 540.00 | 0.00% | 27 540 | 51 | 498.50 | +2.34% | 15 952 | 32 | ||||||
30.7.1997 | 540.00 | 0.00% | 13 500 | 25 | +2.45% | 0 | ||||||||
31.7.1997 | 540.00 | 0.00% | 3 780 | 7 | +1.18% | 0 | ||||||||
1.8.1997 | 540.00 | 0.00% | 10 800 | 20 | -1.40% | 0 | ||||||||
4.8.1997 | 540.00 | 0.00% | 35 640 | 66 | +2.47% | 0 | ||||||||
5.8.1997 | 540.00 | 0.00% | 4 320 | 8 | -1.17% | 0 | ||||||||
6.8.1997 | 540.00 | 0.00% | 6 480 | 12 | 509.20 | -0.80% | 4 095 | 8 | ||||||
7.8.1997 | 540.00 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
8.8.1997 | 540.00 | 0.00% | 21 060 | 39 | 485.00 | -6.02% | 3 885 | 8 | ||||||
11.8.1997 | 540.00 | 0.00% | 2 700 | 5 | 518.10 | +6.68% | 2 591 | 5 | ||||||
12.8.1997 | 540.00 | 0.00% | 9 720 | 18 | 498.10 | 1 494 | 3 | |||||||
13.8.1997 | 540.00 | 0.00% | 0 | 0 | 489.10 | -1.80% | 1 467 | 3 | ||||||
14.8.1997 | 540.00 | 0.00% | 7 020 | 13 | +0.67% | 0 | ||||||||
15.8.1997 | 540.00 | 0.00% | 2 700 | 5 | +5.21% | 0 | ||||||||
18.8.1997 | 540.00 | 0.00% | 4 860 | 9 | +2.03% | 0 | ||||||||
19.8.1997 | 540.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
20.8.1997 | 540.00 | 0.00% | 3 780 | 7 | +0.66% | 0 | ||||||||
|