CUKROVAR HRUŠOVANY, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1997 | 570.00 | -5.00% | 1 483 140 | 2 602 | 551.00 | +2.91% | 8 265 | 15 | ||||||
17.7.1995 | 203.00 | -4.69% | 56 028 | 276 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 253.00 | -488.00% | 50 853 | 201 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 400.00 | +3.89% | 80 000 | 200 | +7.74% | 0 | ||||||||
26.8.1997 | 540.00 | 0.00% | 87 480 | 162 | 528.10 | +3.08% | 18 142 | 36 | ||||||
14.7.1994 | 399.00 | +991.00% | 64 239 | 161 | ||||||||||
1.2.1996 | 235.00 | -9.96% | 36 895 | 157 | 237.50 | +4.00% | 1 425 | 6 | ||||||
24.11.1994 | 300.00 | 0.00% | 41 700 | 139 | ||||||||||
9.11.1993 | 350.00 | +1 666.00% | 47 950 | 137 | ||||||||||
21.5.1997 | 549.00 | +4.97% | 73 017 | 133 | 0.00% | 0 | ||||||||
13.5.1996 | 219.00 | -0.45% | 27 594 | 126 | 176.00 | +6.00% | 528 | 3 | ||||||
14.12.1995 | 265.00 | 0.00% | 32 065 | 121 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 286.00 | +476.00% | 30 602 | 107 | +1.00% | 0 | 0 | |||||||
27.3.1997 | 400.00 | +0.75% | 42 400 | 106 | 324.00 | -2.11% | 1 296 | 4 | ||||||
25.3.1997 | 397.00 | +4.47% | 39 700 | 100 | 311.00 | -9.59% | 4 976 | 16 | ||||||
3.3.1995 | 273.00 | +500.00% | 27 300 | 100 | ||||||||||
26.7.1994 | 450.00 | 0.00% | 44 550 | 99 | ||||||||||
17.5.1994 | 400.00 | 0.00% | 39 200 | 98 | ||||||||||
25.4.1997 | 450.00 | +2.73% | 40 500 | 90 | -1.96% | 0 | ||||||||
21.7.1994 | 450.00 | 0.00% | 39 600 | 88 | ||||||||||
5.4.1995 | 273.00 | +500.00% | 22 113 | 81 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 219.00 | 0.00% | 17 520 | 80 | 188.00 | +4.00% | 5 382 | 29 | ||||||
23.5.1996 | 220.00 | +0.45% | 17 160 | 78 | 174.50 | -4.00% | 1 745 | 10 | ||||||
25.4.1996 | 217.00 | +2.84% | 16 926 | 78 | 166.50 | -5.00% | 500 | 3 | ||||||
11.4.1996 | 201.00 | -4.28% | 14 874 | 74 | 171.00 | -5.00% | 684 | 4 | ||||||
30.11.1995 | 260.00 | -2.98% | 18 980 | 73 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 306.00 | +4.79% | 22 032 | 72 | 292.00 | -2.38% | 13 258 | 47 | ||||||
29.2.1996 | 242.00 | 0.00% | 17 424 | 72 | 235.00 | -5.00% | 10 030 | 48 | ||||||
28.7.1997 | 540.00 | 0.00% | 37 260 | 69 | 487.10 | -4.13% | 3 897 | 8 | ||||||
4.8.1997 | 540.00 | 0.00% | 35 640 | 66 | +2.47% | 0 | ||||||||
6.6.1997 | 450.00 | -1.31% | 28 800 | 64 | -0.01% | 0 | ||||||||
1.4.1997 | 405.00 | 0.00% | 25 920 | 64 | -1.82% | 0 | ||||||||
25.11.1993 | 380.00 | +857.00% | 23 940 | 63 | ||||||||||
12.9.1997 | 569.00 | -4.84% | 35 278 | 62 | 600.00 | -4.19% | 51 091 | 88 | ||||||
26.5.1997 | 480.00 | -3.22% | 28 800 | 60 | -1.31% | 0 | ||||||||
18.1.1996 | 261.00 | 0.00% | 15 138 | 58 | -1.00% | 0 | 0 | |||||||
10.5.1994 | 400.00 | +25.00% | 23 200 | 58 | ||||||||||
30.4.1997 | 450.00 | 0.00% | 25 200 | 56 | 403.00 | -2.64% | 11 858 | 30 | ||||||
5.5.1997 | 450.00 | 0.00% | 23 850 | 53 | +5.91% | 0 | ||||||||
24.7.1997 | 540.00 | 0.00% | 27 540 | 51 | 505.00 | +1.16% | 9 640 | 19 | ||||||
29.7.1997 | 540.00 | 0.00% | 27 540 | 51 | 498.50 | +2.34% | 15 952 | 32 | ||||||
11.4.1997 | 400.00 | +0.25% | 20 400 | 51 | 380.00 | +3.20% | 3 040 | 8 | ||||||
9.9.1996 | 181.51 | +9.99% | 9 257 | 51 | 146.10 | -1.00% | 1 753 | 12 | ||||||
26.5.1994 | 484.00 | +1 000.00% | 24 684 | 51 | ||||||||||
21.3.1996 | 220.00 | 0.00% | 11 000 | 50 | 200.00 | 0.00% | 6 800 | 34 | ||||||
10.4.1997 | 399.00 | +5.00% | 19 551 | 49 | -2.33% | 0 | ||||||||
13.4.1995 | 300.00 | +489.00% | 14 700 | 49 | +4.00% | 0 | 0 | |||||||
26.9.1996 | 290.00 | +9.84% | 13 340 | 46 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 261.00 | 0.00% | 12 006 | 46 | 330.00 | 0.00% | 1 320 | 4 | ||||||
2.5.1996 | 220.00 | +0.45% | 9 900 | 45 | 175.00 | 0.00% | 350 | 2 | ||||||
12.2.1996 | 242.00 | 0.00% | 10 890 | 45 | 237.50 | -1.00% | 713 | 3 | ||||||
11.1.1996 | 261.00 | 0.00% | 11 745 | 45 | 0.00% | 0 | 0 | |||||||
25.7.1994 | 450.00 | 0.00% | 20 250 | 45 | ||||||||||
20.5.1996 | 219.00 | 0.00% | 9 636 | 44 | -1.00% | 0 | 0 | |||||||
6.5.1996 | 220.00 | 0.00% | 9 680 | 44 | 171.00 | +2.00% | 1 368 | 8 | ||||||
28.3.1997 | 405.00 | +1.25% | 17 415 | 43 | 356.00 | +9.87% | 14 240 | 40 | ||||||
7.12.1995 | 265.00 | +1.92% | 11 395 | 43 | -2.00% | 0 | 0 | |||||||
27.6.1994 | 254.00 | +627.00% | 10 922 | 43 | ||||||||||
30.5.1994 | 532.00 | +991.00% | 22 876 | 43 | ||||||||||
8.2.1994 | 650.00 | -845.00% | 27 950 | 43 | ||||||||||
|