VEKON, SKALNÍK INVEST, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VEKON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1997 | 45.60 | -5.00% | 0 | 0 | 34.00 | -4.22% | 1 088 | 32 | ||||||
| 6.2.1997 | 48.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 518 | 14 | ||||||
| 12.11.1996 | 48.00 | 0.00% | 0 | 0 | 39.30 | -7.52% | 590 | 15 | ||||||
| 17.9.1996 | 47.00 | 0.00% | 0 | 0 | 39.50 | -4.00% | 869 | 22 | ||||||
| 19.9.1996 | 48.00 | +2.12% | 672 | 14 | 42.00 | 0.00% | 588 | 14 | ||||||
| 24.9.1996 | 48.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
| 1.11.1996 | 48.00 | 0.00% | 0 | 0 | 42.50 | 0.00% | 298 | 7 | ||||||
| 6.11.1996 | 48.00 | 0.00% | 0 | 0 | 42.50 | 0.00% | 383 | 9 | ||||||
| 8.7.1997 | 43.10 | -8.29% | 948 | 22 | ||||||||||
| 4.8.1997 | 44.00 | +9.72% | 704 | 16 | ||||||||||
| 5.8.1997 | 44.00 | 0.00% | 704 | 16 | ||||||||||
| 11.8.1997 | 44.00 | 0.00% | 1 408 | 32 | ||||||||||
| 13.5.1997 | 46.00 | -8.00% | 552 | 12 | ||||||||||
| 15.5.1997 | 46.00 | +1.09% | 736 | 16 | ||||||||||
| 23.5.1996 | 46.00 | 0.00% | 2 254 | 49 | 46.00 | 0.00% | 276 | 6 | ||||||
| 30.6.1997 | 47.00 | -9.61% | 329 | 7 | ||||||||||
| 2.4.1997 | 47.00 | -2.06% | 1 645 | 35 | ||||||||||
| 29.4.1997 | 47.00 | -6.00% | 376 | 8 | ||||||||||
| 11.4.1996 | 68.80 | 0.00% | 0 | 0 | 47.50 | -3.00% | 950 | 20 | ||||||
| 19.9.1997 | 50.00 | +9.89% | 350 | 7 | ||||||||||
| ||||||||||||||
