VEKON, SKALNÍK INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VEKON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1997 | 48.00 | 0.00% | 96 | 2 | 0.00% | 0 | ||||||||
13.2.1997 | 48.00 | 0.00% | 288 | 6 | 0.00% | 0 | ||||||||
6.3.1997 | 45.48 | +4.98% | 364 | 8 | 0.00% | 0 | ||||||||
16.5.1996 | 46.00 | 0.00% | 368 | 8 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 47.00 | +7.97% | 423 | 9 | -8.00% | 0 | 0 | |||||||
12.3.1997 | 55.26 | +4.99% | 442 | 8 | 0.00% | 0 | ||||||||
10.10.1996 | 48.00 | 0.00% | 528 | 11 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 48.00 | +2.12% | 672 | 14 | 42.00 | 0.00% | 588 | 14 | ||||||
13.5.1996 | 46.00 | -8.29% | 828 | 18 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 118.60 | -9.99% | 830 | 7 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 152.00 | -4.64% | 912 | 6 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 47.00 | -7.98% | 1 128 | 24 | 84.00 | +7.00% | 1 236 | 15 | ||||||
3.10.1996 | 48.00 | 0.00% | 1 680 | 35 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 172.83 | -9.99% | 1 728 | 10 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 250.00 | +0.40% | 2 000 | 8 | +6.00% | 0 | 0 | |||||||
22.4.1996 | 55.73 | -9.99% | 2 229 | 40 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 250.00 | 0.00% | 2 250 | 9 | -2.00% | 0 | 0 | |||||||
2.6.1995 | 250.00 | 0.00% | 2 250 | 9 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 46.00 | 0.00% | 2 254 | 49 | 46.00 | 0.00% | 276 | 6 | ||||||
13.1.1997 | 48.00 | 0.00% | 2 784 | 58 | 0.00% | 0 | ||||||||
|