VEKON, SKALNÍK INVEST, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEKON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1996	192.03	+9.99%	19 203	100		+8.00%	0	0
16.11.1995	100.00	+0.27%	10 700	107	83.00	+4.00%	1 992	24
4.7.1996	144.29	+9.99%	10 677	74		+2.00%	0	0
8.7.1996	158.71	+9.99%	8 888	56		+1.00%	0	0
20.6.1996	98.57	+9.99%	6 703	68		-8.00%	0	0
10.6.1996	74.07	+9.99%	5 777	78		+4.00%	0	0
3.6.1996	61.22	+9.98%	5 755	94		+4.00%	0	0
20.11.1995	110.00	+10.00%	3 850	35		0.00%	0	0
1.4.1996	68.80	+9.99%	3 646	53	59.00	-9.00%	826	14
27.11.1995	133.10	+10.00%	3 594	27		+3.00%	0	0
30.11.1995	146.41	+10.00%	3 514	24		+4.00%	0	0
3.5.1995	133.77	-3 000.00%	3 210	24		+5.00%	0	0
14.9.1995	159.41	-5.00%	3 188	20		0.00%	0	0
9.9.1996	43.53	+9.97%	3 004	69		0.00%	0	0
13.1.1997	48.00	0.00%	2 784	58		0.00%	0
23.5.1996	46.00	0.00%	2 254	49	46.00	0.00%	276	6
13.6.1995	250.00	0.00%	2 250	9		-2.00%	0	0
2.6.1995	250.00	0.00%	2 250	9		0.00%	0	0
22.4.1996	55.73	-9.99%	2 229	40		0.00%	0	0
1.6.1995	250.00	+0.40%	2 000	8		+6.00%	0	0
‹‹ First 60     Next 20 ›