VEKON, SKALNÍK INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VEKON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1997 | 48.00 | 0.00% | 96 | 2 | 0.00% | 0 | ||||||||
| 13.2.1997 | 48.00 | 0.00% | 288 | 6 | 0.00% | 0 | ||||||||
| 11.10.1995 | 152.00 | -4.64% | 912 | 6 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 118.60 | -9.99% | 830 | 7 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 46.00 | 0.00% | 368 | 8 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 45.48 | +4.98% | 364 | 8 | 0.00% | 0 | ||||||||
| 12.3.1997 | 55.26 | +4.99% | 442 | 8 | 0.00% | 0 | ||||||||
| 1.6.1995 | 250.00 | +0.40% | 2 000 | 8 | +6.00% | 0 | 0 | |||||||
| 12.9.1996 | 47.00 | +7.97% | 423 | 9 | -8.00% | 0 | 0 | |||||||
| 13.6.1995 | 250.00 | 0.00% | 2 250 | 9 | -2.00% | 0 | 0 | |||||||
| 2.6.1995 | 250.00 | 0.00% | 2 250 | 9 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 172.83 | -9.99% | 1 728 | 10 | -5.00% | 0 | 0 | |||||||
| 10.10.1996 | 48.00 | 0.00% | 528 | 11 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 48.00 | +2.12% | 672 | 14 | 42.00 | 0.00% | 588 | 14 | ||||||
| 13.5.1996 | 46.00 | -8.29% | 828 | 18 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 159.41 | -5.00% | 3 188 | 20 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 47.00 | -7.98% | 1 128 | 24 | 84.00 | +7.00% | 1 236 | 15 | ||||||
| 30.11.1995 | 146.41 | +10.00% | 3 514 | 24 | +4.00% | 0 | 0 | |||||||
| 3.5.1995 | 133.77 | -3 000.00% | 3 210 | 24 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 133.10 | +10.00% | 3 594 | 27 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
