VEKON, SKALNÍK INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEKON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1996	47.00	0.00%	0	0		-10.00%	0	0
2.8.1996	113.40	0.00%	0	0		-10.00%	0	0
1.8.1996	113.40	-10.00%	0	0		-10.00%	0	0
31.7.1996	126.00	0.00%	0	0		-10.00%	0	0
21.5.1996	46.00	0.00%	0	0		-10.00%	0	0
29.3.1996	62.55	0.00%	0	0		-10.00%	0	0
27.3.1996	56.87	0.00%	0	0		-10.00%	0	0
1.11.1995	152.00	0.00%	0	0	83.00	-10.00%	1 992	24
26.10.1995	152.00	0.00%	0	0		-10.00%	0	0
25.10.1995	152.00	0.00%	0	0		-10.00%	0	0
20.6.1995	238.00	0.00%	0	0		-10.00%	0	0
19.6.1995	238.00	0.00%	0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
30.6.1997					47.00	-9.61%	329	7
11.6.1997					52.00	-9.56%	624	12
16.9.1996	47.00	0.00%	0	0		-9.00%	0	0
5.8.1996	102.06	-10.00%	0	0		-9.00%	0	0
10.4.1996	68.80	0.00%	0	0		-9.00%	0	0
1.4.1996	68.80	+9.99%	3 646	53	59.00	-9.00%	826	14
28.3.1996	62.55	+9.98%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›