VESA VELHARTICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1997					43.00		860	20
12.8.1997					43.00		1 720	40
27.9.1999					45.30	-1.52%	0	0
24.9.1999					46.00	-8.54%	0	0
28.9.1999					46.10	+1.76%	0	0
19.3.1997	54.00	0.00%	540	10	48.40	-1.22%	968	20
8.11.1999					49.40	-5.18%	2 964	60
29.9.1999					50.00	+8.45%	0	0
3.8.1999					50.00	0.00%	0	0
2.8.1999					50.00	0.00%	0	0
30.7.1999					50.00	0.00%	0	0
29.7.1999					50.00	0.00%	0	0
28.7.1999					50.00	0.00%	0	0
27.7.1999					50.00	0.00%	0	0
26.7.1999					50.00	0.00%	0	0
23.7.1999					50.00	0.00%	0	0
22.7.1999					50.00	0.00%	0	0
21.7.1999					50.00	0.00%	0	0
20.7.1999					50.00	0.00%	0	0
19.7.1999					50.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›