VESA VELHARTICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1999 | 265.10 | -0.03% | 0 | 0 | ||||||||||
| 21.4.1999 | 265.00 | +4.33% | 10 600 | 40 | ||||||||||
| 10.11.1995 | 260.00 | 0.00% | 0 | 0 | 265.00 | +9.00% | 5 300 | 20 | ||||||
| 23.4.1999 | 264.00 | +10.00% | 0 | 0 | ||||||||||
| 9.11.1995 | 260.00 | -7.80% | 13 000 | 50 | 264.00 | +1.00% | 46 380 | 190 | ||||||
| 1.4.1999 | 262.00 | +0.38% | 0 | 0 | ||||||||||
| 16.11.1995 | 234.00 | 0.00% | 0 | 0 | 262.00 | -1.00% | 2 620 | 10 | ||||||
| 6.5.1999 | 261.00 | -3.33% | 0 | 0 | ||||||||||
| 31.3.1999 | 261.00 | +2.75% | 0 | 0 | ||||||||||
| 23.3.1999 | 260.30 | 0.00% | 2 603 | 10 | ||||||||||
| 22.3.1999 | 260.30 | +0.11% | 0 | 0 | ||||||||||
| 12.5.1999 | 260.10 | -8.41% | 0 | 0 | ||||||||||
| 19.3.1999 | 260.00 | 0.00% | 7 800 | 30 | ||||||||||
| 18.3.1999 | 260.00 | +3.79% | 0 | 0 | ||||||||||
| 27.11.1995 | 234.00 | 0.00% | 0 | 0 | 260.00 | +6.00% | 2 600 | 10 | ||||||
| 20.11.1995 | 234.00 | 0.00% | 0 | 0 | 260.00 | -1.00% | 10 400 | 40 | ||||||
| 9.3.1999 | 258.00 | +9.78% | 0 | 0 | ||||||||||
| 28.4.1999 | 257.10 | +2.84% | 0 | 0 | ||||||||||
| 3.5.1999 | 255.70 | +0.27% | 0 | 0 | ||||||||||
| 11.10.1995 | 283.00 | 0.00% | 0 | 0 | 255.50 | -5.00% | 12 795 | 50 | ||||||
| ||||||||||||||
