VESA VELHARTICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1998 | 85.50 | -0.58% | 855 | 10 | ||||||||||
7.10.1997 | 43.00 | 0.00% | 860 | 20 | ||||||||||
29.9.1997 | 43.00 | 860 | 20 | |||||||||||
28.2.2000 | 89.10 | -9.08% | 891 | 10 | ||||||||||
27.5.1997 | 40.00 | 0.00% | 960 | 24 | ||||||||||
19.3.1997 | 54.00 | 0.00% | 540 | 10 | 48.40 | -1.22% | 968 | 20 | ||||||
15.7.1999 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
22.11.1999 | 52.00 | 0.00% | 1 040 | 20 | ||||||||||
30.11.1999 | 52.00 | 0.00% | 1 040 | 20 | ||||||||||
3.11.1999 | 52.00 | +0.19% | 1 040 | 20 | ||||||||||
26.1.1999 | 109.00 | -0.90% | 1 090 | 10 | ||||||||||
4.10.1999 | 55.00 | +4.36% | 1 100 | 20 | ||||||||||
11.5.1999 | 284.00 | -9.84% | 1 136 | 4 | ||||||||||
13.1.1999 | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
21.12.1998 | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
31.1.1997 | 53.09 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
18.4.1997 | 42.00 | 0.00% | 1 260 | 30 | ||||||||||
25.11.1996 | 85.58 | -9.99% | 856 | 10 | 126.00 | 0.00% | 1 260 | 10 | ||||||
2.8.2000 | 54.30 | -0.18% | 1 303 | 24 | ||||||||||
2.6.1995 | 149.62 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 400 | 10 | ||||||
|