VESA VELHARTICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 69.33 | -9.99% | 1 387 | 20 | -1.17% | 0 | ||||||||
| 7.2.1997 | 54.00 | +1.71% | 1 080 | 20 | 0.00% | 0 | ||||||||
| 27.2.1997 | 54.00 | 0.00% | 1 080 | 20 | 0.00% | 0 | ||||||||
| 18.7.1996 | 176.00 | -1.67% | 3 520 | 20 | +2.00% | 0 | 0 | |||||||
| 5.8.1996 | 173.00 | -1.70% | 3 460 | 20 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 173.00 | 0.00% | 3 460 | 20 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 12.2.1996 | 204.00 | 0.00% | 4 080 | 20 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 204.00 | -0.48% | 4 080 | 20 | -8.00% | 0 | 0 | |||||||
| 19.2.1996 | 204.00 | 0.00% | 4 080 | 20 | 162.00 | -8.00% | 6 660 | 40 | ||||||
| 30.5.1996 | 181.00 | 0.00% | 3 620 | 20 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 185.00 | 0.00% | 3 700 | 20 | +5.00% | 0 | 0 | |||||||
| 25.3.1996 | 195.00 | +2.09% | 3 900 | 20 | 145.00 | -9.00% | 7 250 | 50 | ||||||
| 22.8.1995 | 156.31 | +4.99% | 3 126 | 20 | +4.00% | 0 | 0 | |||||||
| 26.5.1995 | 149.62 | +499.00% | 2 992 | 20 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 150.00 | 0.00% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 191.00 | +3.52% | 4 393 | 23 | -8.00% | 0 | 0 | |||||||
| 26.9.1995 | 255.00 | +3.23% | 6 120 | 24 | 221.00 | +10.00% | 4 420 | 20 | ||||||
| 14.9.1995 | 186.37 | +4.99% | 4 473 | 24 | +5.00% | 0 | 0 | |||||||
| 13.10.1995 | 261.00 | -2.97% | 7 830 | 30 | 243.00 | 0.00% | 9 850 | 40 | ||||||
| 9.5.1996 | 180.00 | -2.70% | 6 120 | 34 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
