VESA VELHARTICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 205.00 | +1.99% | 12 300 | 60 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 204.00 | 0.00% | 12 240 | 60 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 283.00 | +0.35% | 16 980 | 60 | +4.00% | 0 | 0 | |||||||
| 28.3.1996 | 180.00 | -7.69% | 9 000 | 50 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 260.00 | -7.80% | 13 000 | 50 | 264.00 | +1.00% | 46 380 | 190 | ||||||
| 16.10.1995 | 260.00 | -0.38% | 13 000 | 50 | 232.50 | -6.00% | 2 325 | 10 | ||||||
| 18.9.1995 | 205.00 | +4.76% | 10 250 | 50 | +1.00% | 0 | 0 | |||||||
| 28.9.1995 | 255.00 | 0.00% | 11 475 | 45 | 219.00 | -10.00% | 6 582 | 30 | ||||||
| 3.10.1996 | 165.00 | -2.36% | 6 600 | 40 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 169.00 | 0.00% | 6 760 | 40 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 205.00 | 0.00% | 8 200 | 40 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 269.00 | -4.94% | 10 760 | 40 | -4.00% | 0 | 0 | |||||||
| 9.5.1996 | 180.00 | -2.70% | 6 120 | 34 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 261.00 | -2.97% | 7 830 | 30 | 243.00 | 0.00% | 9 850 | 40 | ||||||
| 26.9.1995 | 255.00 | +3.23% | 6 120 | 24 | 221.00 | +10.00% | 4 420 | 20 | ||||||
| 14.9.1995 | 186.37 | +4.99% | 4 473 | 24 | +5.00% | 0 | 0 | |||||||
| 18.3.1996 | 191.00 | +3.52% | 4 393 | 23 | -8.00% | 0 | 0 | |||||||
| 7.2.1997 | 54.00 | +1.71% | 1 080 | 20 | 0.00% | 0 | ||||||||
| 27.2.1997 | 54.00 | 0.00% | 1 080 | 20 | 0.00% | 0 | ||||||||
| 19.12.1996 | 69.33 | -9.99% | 1 387 | 20 | -1.17% | 0 | ||||||||
| ||||||||||||||
