VESA VELHARTICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 180.00 | -7.69% | 9 000 | 50 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1997 | 48.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.8.1995 | 135.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 135.38 | -4.99% | 1 354 | 10 | +2.00% | 0 | 0 | |||||||
| 7.1.1997 | 50.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 53.36 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.10.1995 | 269.00 | -4.94% | 10 760 | 40 | -4.00% | 0 | 0 | |||||||
| 13.10.1995 | 261.00 | -2.97% | 7 830 | 30 | 243.00 | 0.00% | 9 850 | 40 | ||||||
| 9.5.1996 | 180.00 | -2.70% | 6 120 | 34 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 181.00 | -2.68% | 1 810 | 10 | +4.00% | 0 | 0 | |||||||
| 17.10.1996 | 161.00 | -2.42% | 1 610 | 10 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 165.00 | -2.36% | 6 600 | 40 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 169.00 | -2.31% | 11 830 | 70 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 173.00 | -1.70% | 3 460 | 20 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 176.00 | -1.67% | 3 520 | 20 | +2.00% | 0 | 0 | |||||||
| 29.2.1996 | 201.00 | -1.47% | 20 100 | 100 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 179.00 | -1.10% | 3 043 | 17 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 204.00 | -0.48% | 4 080 | 20 | -8.00% | 0 | 0 | |||||||
| 16.10.1995 | 260.00 | -0.38% | 13 000 | 50 | 232.50 | -6.00% | 2 325 | 10 | ||||||
| ||||||||||||||
