VESA VELHARTICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 205.00 | +4.76% | 10 250 | 50 | +1.00% | 0 | 0 | |||||||
| 2.10.1995 | 267.00 | +4.70% | 40 050 | 150 | +5.00% | 0 | 0 | |||||||
| 25.9.1995 | 247.00 | +4.66% | 0 | 0 | 201.50 | -1.00% | 8 060 | 40 | ||||||
| 20.9.1995 | 225.00 | +4.65% | 0 | 0 | ||||||||||
| 18.3.1996 | 191.00 | +3.52% | 4 393 | 23 | -8.00% | 0 | 0 | |||||||
| 13.5.1996 | 186.00 | +3.33% | 1 860 | 10 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 255.00 | +3.23% | 6 120 | 24 | 221.00 | +10.00% | 4 420 | 20 | ||||||
| 30.10.1995 | 265.00 | +3.11% | 23 850 | 90 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 161.00 | +3.00% | 1 610 | 10 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 185.00 | +2.77% | 1 850 | 10 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 195.00 | +2.09% | 3 900 | 20 | 145.00 | -9.00% | 7 250 | 50 | ||||||
| 7.3.1996 | 205.00 | +1.99% | 12 300 | 60 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 54.00 | +1.71% | 1 080 | 20 | 0.00% | 0 | ||||||||
| 6.11.1995 | 282.00 | +1.43% | 2 820 | 10 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 269.00 | +0.74% | 24 210 | 90 | 229.50 | -4.00% | 16 590 | 70 | ||||||
| 7.12.1995 | 227.00 | +0.44% | 15 209 | 67 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 283.00 | +0.35% | 16 980 | 60 | +4.00% | 0 | 0 | |||||||
| 14.6.1995 | 150.00 | +0.25% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 53.09 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 3.2.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
