VESA VELHARTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1995	150.00	0.00%	0	0		+10.00%	0	0
14.4.1995			0	0		+10.00%	0	0
31.1.2000					155.20	+9.99%	3 104	20
26.1.2000					116.70	+9.99%	0	0
28.3.2000					149.80	+9.98%	0	0
21.3.2000					96.90	+9.98%	0	0
19.1.2000					72.70	+9.98%	0	0
18.1.2000					66.10	+9.98%	0	0
31.8.1999					63.90	+9.98%	0	0
28.1.2000					141.10	+9.97%	0	0
16.8.2000					60.70	+9.96%	0	0
14.1.2000					57.40	+9.96%	0	0
7.5.1999					287.00	+9.96%	0	0
4.4.2000					177.80	+9.95%	0	0
23.3.2000					112.70	+9.95%	0	0
27.1.2000					128.30	+9.94%	0	0
25.1.2000					106.10	+9.94%	0	0
12.11.1998					0.00	+9.94%	0	0
24.3.2000					123.90	+9.93%	0	0
15.2.1999					177.00	+9.93%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›