VESA VELHARTICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.1997	48.17	-4.99%	0	0		0.00%	0
9.1.1997	50.57	+4.98%	759	15		0.00%	0
7.1.1997	50.70	-4.98%	0	0		0.00%	0
10.1.1997	53.09	+4.98%	0	0		0.00%	0
13.1.1997	53.09	0.00%	0	0		0.00%	0
14.1.1997	53.09	0.00%	0	0		0.00%	0
15.1.1997	53.09	0.00%	0	0		0.00%	0
16.1.1997	53.09	0.00%	0	0		0.00%	0
17.1.1997	53.09	0.00%	0	0		0.00%	0
20.1.1997	53.09	0.00%	0	0		0.00%	0
21.1.1997	53.09	0.00%	0	0			0	0
22.1.1997	53.09	0.00%	0	0		0.00%	0
23.1.1997	53.09	0.00%	0	0		0.00%	0
24.1.1997	53.09	0.00%	0	0		0.00%	0
27.1.1997	53.09	0.00%	0	0		0.00%	0
28.1.1997	53.09	0.00%	0	0		0.00%	0
29.1.1997	53.09	0.00%	0	0		+2.17%	0
30.1.1997	53.09	0.00%	0	0			0	0
31.1.1997	53.09	0.00%	0	0	120.00	0.00%	1 200	10
3.2.1997	53.09	0.00%	0	0		0.00%	0
4.2.1997	53.09	0.00%	0	0		0.00%	0
5.2.1997	53.09	0.00%	0	0		0.00%	0
6.2.1997	53.09	0.00%	0	0		0.00%	0
6.1.1997	53.36	-4.98%	0	0		0.00%	0
7.2.1997	54.00	+1.71%	1 080	20		0.00%	0
10.2.1997	54.00	0.00%	0	0		0.00%	0
11.2.1997	54.00	0.00%	0	0		0.00%	0
12.2.1997	54.00	0.00%	0	0		0.00%	0
13.2.1997	54.00	0.00%	0	0		0.00%	0
14.2.1997	54.00	0.00%	0	0			0	0
17.2.1997	54.00	0.00%	0	0		0.00%	0
18.2.1997	54.00	0.00%	0	0		0.00%	0
19.2.1997	54.00	0.00%	0	0		0.00%	0
20.2.1997	54.00	0.00%	0	0		0.00%	0
21.2.1997	54.00	0.00%	0	0		0.00%	0
24.2.1997	54.00	0.00%	0	0		0.00%	0
25.2.1997	54.00	0.00%	0	0	108.00	-10.00%	2 160	20
26.2.1997	54.00	0.00%	0	0		0.00%	0
27.2.1997	54.00	0.00%	1 080	20		0.00%	0
28.2.1997	54.00	0.00%	0	0		0.00%	0
3.3.1997	54.00	0.00%	0	0		0.00%	0
4.3.1997	54.00	0.00%	3 240	60		0.00%	0
5.3.1997	54.00	0.00%	0	0		0.00%	0
6.3.1997	54.00	0.00%	0	0		0.00%	0
7.3.1997	54.00	0.00%	0	0		-9.25%	0
10.3.1997	54.00	0.00%	0	0		-9.18%	0
11.3.1997	54.00	0.00%	0	0		-8.98%	0
12.3.1997	54.00	0.00%	0	0		-9.87%	0
13.3.1997	54.00	0.00%	0	0		-9.58%	0
14.3.1997	54.00	0.00%	0	0		-9.09%	0
17.3.1997	54.00	0.00%	0	0		-10.00%	0
18.3.1997	54.00	0.00%	5 724	106		-9.25%	0
19.3.1997	54.00	0.00%	540	10	48.40	-1.22%	968	20
20.3.1997	54.00	0.00%	0	0		+3.51%	0
21.3.1997	54.00	0.00%	0	0		0.00%	0
24.3.1997	54.00	0.00%	0	0		0.00%	0
25.3.1997	54.00	0.00%	5 616	104		0.00%	0
26.3.1997	54.00	0.00%	0	0		+1.69%	0
27.3.1997	54.00	0.00%	0	0		-0.09%	0
28.3.1997	54.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›