VESA VELHARTICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1998					35.00	0.00%	700	20
6.5.1998					36.00	0.00%	720	20
23.3.1998					36.00	0.00%	360	10
19.3.1998					36.00	0.00%	720	20
29.7.1998					37.10	0.00%	371	10
9.7.1998					37.10	0.00%	371	10
17.11.1997					40.00	+2.56%	1 600	40
25.6.1997					40.00		560	14
20.6.1997					40.00	0.00%	800	20
2.6.1997					40.00	0.00%	400	10
27.5.1997					40.00	0.00%	960	24
16.10.1997					41.00	-4.65%	41	1
16.9.1997					41.00	-4.65%	410	10
19.8.1997					41.00	-4.65%	2 050	50
31.7.1997					41.00	-4.65%	492	12
24.4.1997					41.00	-2.38%	820	20
23.4.1997					42.00	0.00%	840	20
22.4.1997					42.00	0.00%	840	20
18.4.1997					42.00	0.00%	1 260	30
7.10.1997					43.00	0.00%	860	20
29.9.1997					43.00		860	20
12.8.1997					43.00		1 720	40
27.9.1999					45.30	-1.52%	0	0
24.9.1999					46.00	-8.54%	0	0
28.9.1999					46.10	+1.76%	0	0
19.3.1997	54.00	0.00%	540	10	48.40	-1.22%	968	20
8.11.1999					49.40	-5.18%	2 964	60
29.9.1999					50.00	+8.45%	0	0
3.8.1999					50.00	0.00%	0	0
2.8.1999					50.00	0.00%	0	0
30.7.1999					50.00	0.00%	0	0
29.7.1999					50.00	0.00%	0	0
28.7.1999					50.00	0.00%	0	0
27.7.1999					50.00	0.00%	0	0
26.7.1999					50.00	0.00%	0	0
23.7.1999					50.00	0.00%	0	0
22.7.1999					50.00	0.00%	0	0
21.7.1999					50.00	0.00%	0	0
20.7.1999					50.00	0.00%	0	0
19.7.1999					50.00	0.00%	0	0
16.7.1999					50.00	0.00%	0	0
15.7.1999					50.00	0.00%	1 000	20
14.7.1999					50.00	0.00%	0	0
13.7.1999					50.00	0.00%	0	0
12.7.1999					50.00	-9.09%	0	0
23.12.1999					50.10	0.00%	0	0
22.12.1999					50.10	-3.65%	1 503	30
20.9.1999					50.10	-9.89%	0	0
4.8.1999					50.10	+0.20%	0	0
10.1.2000					50.20	0.00%	0	0
7.1.2000					50.20	0.00%	0	0
6.1.2000					50.20	0.00%	0	0
5.1.2000					50.20	0.00%	0	0
30.12.1999					50.20	0.00%	0	0
29.12.1999					50.20	0.00%	0	0
28.12.1999					50.20	0.00%	0	0
27.12.1999					50.20	+0.19%	0	0
12.8.1999					50.20	0.00%	0	0
11.8.1999					50.20	0.00%	0	0
10.8.1999					50.20	0.00%	0	0
‹‹ First 20    Next 60 ›