VESA VELHARTICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 260.00 | -7.80% | 13 000 | 50 | 264.00 | +1.00% | 46 380 | 190 | ||||||
| 19.10.1995 | 260.00 | 0.00% | 39 000 | 150 | 230.00 | +1.00% | 37 000 | 160 | ||||||
| 25.10.1995 | 234.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 34 960 | 152 | ||||||
| 11.2.1999 | 147.00 | +9.70% | 33 516 | 228 | ||||||||||
| 29.1.1999 | 143.00 | +10.00% | 27 742 | 194 | ||||||||||
| 7.11.1995 | 282.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 26 220 | 120 | ||||||
| 3.3.1999 | 248.00 | 0.00% | 24 800 | 100 | ||||||||||
| 4.12.1995 | 226.00 | -9.96% | 22 600 | 100 | 235.00 | 0.00% | 23 265 | 99 | ||||||
| 26.10.1995 | 257.00 | +9.82% | 22 616 | 88 | 233.00 | +1.00% | 23 168 | 100 | ||||||
| 29.9.1995 | 255.00 | 0.00% | 0 | 0 | 218.00 | -1.00% | 21 800 | 100 | ||||||
| 2.2.1999 | 172.00 | +9.55% | 17 716 | 103 | ||||||||||
| 5.10.1995 | 269.00 | +0.74% | 24 210 | 90 | 229.50 | -4.00% | 16 590 | 70 | ||||||
| 27.10.1995 | 257.00 | 0.00% | 0 | 0 | 237.50 | +3.00% | 16 150 | 68 | ||||||
| 24.2.1999 | 305.00 | +25.00% | 15 250 | 50 | ||||||||||
| 11.3.1999 | 303.00 | +7.06% | 15 150 | 50 | ||||||||||
| 30.5.2000 | 150.00 | 0.00% | 15 000 | 100 | ||||||||||
| 6.12.1995 | 226.00 | 0.00% | 0 | 0 | 255.00 | +8.00% | 12 985 | 51 | ||||||
| 11.10.1995 | 283.00 | 0.00% | 0 | 0 | 255.50 | -5.00% | 12 795 | 50 | ||||||
| 26.3.1999 | 310.00 | -1.27% | 12 400 | 40 | ||||||||||
| 5.3.1996 | 201.00 | 0.00% | 0 | 0 | 155.00 | -9.00% | 12 400 | 80 | ||||||
| ||||||||||||||
