VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1997 | 60.10 | +0.16% | 240 | 4 | 64.20 | +0.47% | 1 081 | 17 | ||||||
28.7.1997 | 60.00 | 0.00% | 240 | 4 | 70.10 | +3.16% | 280 | 4 | ||||||
14.7.1997 | 60.00 | -0.82% | 240 | 4 | 65.10 | -4.40% | 195 | 3 | ||||||
30.9.1997 | 70.00 | +4.99% | 280 | 4 | 60.30 | +0.08% | 956 | 17 | ||||||
27.8.1997 | 60.15 | -0.90% | 241 | 4 | 0.00% | 0 | ||||||||
23.6.1997 | 68.23 | -4.99% | 273 | 4 | 71.00 | -2.56% | 2 612 | 37 | ||||||
4.2.1997 | 115.76 | +4.99% | 463 | 4 | 91.00 | -5.80% | 1 324 | 14 | ||||||
17.1.1997 | 100.00 | +3.09% | 400 | 4 | 100.00 | -4.76% | 700 | 7 | ||||||
12.9.1996 | 126.00 | +5.00% | 504 | 4 | 121.50 | -3.00% | 705 | 6 | ||||||
21.8.1995 | 125.00 | 0.00% | 500 | 4 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 116.91 | +4.99% | 468 | 4 | 100.00 | +4.00% | 1 460 | 14 | ||||||
6.6.1995 | 133.35 | +5.00% | 533 | 4 | -2.00% | 0 | 0 | |||||||
29.5.1995 | 107.00 | -32.00% | 428 | 4 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 100.00 | 0.00% | 400 | 4 | 130.00 | 0.00% | 260 | 2 | ||||||
1.2.1995 | 200.00 | +25.00% | 800 | 4 | 217.00 | -3.00% | 5 173 | 24 | ||||||
10.1.1995 | 171.00 | -500.00% | 684 | 4 | -24.00% | 0 | 0 | |||||||
14.12.1994 | 180.00 | +366.00% | 720 | 4 | ||||||||||
10.11.1994 | 149.97 | +499.00% | 600 | 4 | ||||||||||
26.10.1994 | 194.75 | -500.00% | 779 | 4 | ||||||||||
19.10.1994 | 210.00 | +243.00% | 840 | 4 | ||||||||||
|