VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1994 | 277.00 | +992.00% | 4 432 | 16 | ||||||||||
| 31.3.1994 | 399.00 | +991.00% | 30 324 | 76 | ||||||||||
| 3.3.1994 | 345.00 | +987.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 435.00 | +984.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 346.00 | +984.00% | 5 536 | 16 | ||||||||||
| 7.7.1994 | 326.00 | +976.00% | 16 300 | 50 | ||||||||||
| 28.4.1994 | 316.00 | +972.00% | 13 904 | 44 | ||||||||||
| 15.2.1994 | 339.00 | +970.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 239.00 | +963.00% | 14 340 | 60 | ||||||||||
| 15.9.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 260.00 | +878.00% | 4 160 | 16 | ||||||||||
| 24.3.1994 | 310.00 | +839.00% | 9 920 | 32 | ||||||||||
| 19.5.1994 | 300.00 | +830.00% | 6 600 | 22 | ||||||||||
| 25.8.1994 | 260.00 | +743.00% | 5 460 | 21 | ||||||||||
| 28.3.1994 | 330.00 | +645.00% | 2 640 | 8 | ||||||||||
| 30.5.1995 | 112.35 | +500.00% | 2 696 | 24 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 120.75 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.4.1995 | 115.50 | +500.00% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
| 10.4.1995 | 110.25 | +500.00% | 5 182 | 47 | -8.00% | 0 | 0 | |||||||
| 7.4.1995 | 105.00 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
