VÍNO BZENEC, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1998 | 51.00 | 0.00% | 204 | 4 | ||||||||||
| 16.4.1997 | 51.00 | +1.79% | 5 100 | 100 | 51.00 | -5.47% | 201 | 4 | ||||||
| 10.4.1997 | 50.00 | -4.30% | 5 000 | 100 | 51.00 | -6.42% | 969 | 19 | ||||||
| 9.4.1997 | 52.25 | 0.00% | 0 | 0 | 51.00 | +7.07% | 5 996 | 110 | ||||||
| 11.5.1998 | 51.10 | -0.19% | 767 | 15 | ||||||||||
| 13.7.1998 | 51.10 | +0.19% | 307 | 6 | ||||||||||
| 20.5.1998 | 51.10 | +0.98% | 1 124 | 22 | ||||||||||
| 2.3.1998 | 51.10 | -0.19% | 204 | 4 | ||||||||||
| 12.1.1998 | 51.10 | -2.38% | 2 146 | 42 | ||||||||||
| 13.5.1998 | 51.20 | +5.34% | 307 | 6 | ||||||||||
| 14.5.1998 | 51.20 | 0.00% | 307 | 6 | ||||||||||
| 18.5.1998 | 51.20 | 0.00% | 768 | 15 | ||||||||||
| 6.5.1998 | 51.20 | -0.38% | 307 | 6 | ||||||||||
| 7.5.1998 | 51.20 | 0.00% | 154 | 3 | ||||||||||
| 21.5.1998 | 51.20 | -1.72% | 1 105 | 22 | ||||||||||
| 17.7.1998 | 51.20 | -0.19% | 102 | 2 | ||||||||||
| 11.2.1998 | 51.20 | -3.05% | 909 | 18 | ||||||||||
| 15.7.1998 | 51.30 | +0.23% | 410 | 8 | ||||||||||
| 19.3.1998 | 51.30 | -0.58% | 462 | 9 | ||||||||||
| 4.5.1998 | 51.40 | -2.69% | 349 | 7 | ||||||||||
| ||||||||||||||
