VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1997 | 61.58 | -4.99% | 369 | 6 | -6.65% | 0 | ||||||||
| 17.1.1997 | 100.00 | +3.09% | 400 | 4 | 100.00 | -4.76% | 700 | 7 | ||||||
| 4.4.1995 | 100.00 | 0.00% | 400 | 4 | 130.00 | 0.00% | 260 | 2 | ||||||
| 21.3.1997 | 58.00 | -4.60% | 406 | 7 | 62.00 | -8.82% | 2 356 | 38 | ||||||
| 4.9.1996 | 140.00 | 0.00% | 420 | 3 | 126.00 | 0.00% | 504 | 4 | ||||||
| 29.5.1995 | 107.00 | -32.00% | 428 | 4 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 145.00 | -0.41% | 435 | 3 | 159.00 | +5.00% | 1 908 | 12 | ||||||
| 4.2.1997 | 115.76 | +4.99% | 463 | 4 | 91.00 | -5.80% | 1 324 | 14 | ||||||
| 4.7.1995 | 116.91 | +4.99% | 468 | 4 | 100.00 | +4.00% | 1 460 | 14 | ||||||
| 17.3.1995 | 95.00 | -500.00% | 475 | 5 | ||||||||||
| 9.7.1997 | 60.50 | +0.83% | 484 | 8 | 66.00 | +10.00% | 528 | 8 | ||||||
| 18.8.1994 | 242.00 | 0.00% | 484 | 2 | ||||||||||
| 21.8.1995 | 125.00 | 0.00% | 500 | 4 | +3.00% | 0 | 0 | |||||||
| 12.9.1996 | 126.00 | +5.00% | 504 | 4 | 121.50 | -3.00% | 705 | 6 | ||||||
| 24.9.1997 | 63.50 | -0.20% | 508 | 8 | 60.10 | -0.01% | 1 082 | 18 | ||||||
| 25.11.1994 | 170.00 | 0.00% | 510 | 3 | ||||||||||
| 26.6.1995 | 103.11 | +2.08% | 516 | 5 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 133.35 | +5.00% | 533 | 4 | -2.00% | 0 | 0 | |||||||
| 19.5.1997 | 90.00 | +4.89% | 540 | 6 | 78.00 | +0.78% | 13 240 | 185 | ||||||
| 14.11.1996 | 90.00 | 0.00% | 540 | 6 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| ||||||||||||||
