VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1998 | 44.00 | -2.22% | 88 | 2 | ||||||||||
| 8.6.1998 | 46.00 | 0.00% | 92 | 2 | ||||||||||
| 12.12.1997 | 48.00 | +2.12% | 96 | 2 | ||||||||||
| 12.5.1998 | 48.60 | -4.89% | 97 | 2 | ||||||||||
| 31.12.1996 | 95.52 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 12.4.1995 | 110.00 | -497.00% | 1 430 | 13 | 100.00 | -5.00% | 100 | 1 | ||||||
| 30.6.1998 | 50.10 | -3.83% | 100 | 2 | ||||||||||
| 8.4.1997 | 52.25 | -5.00% | 0 | 0 | 50.90 | +4.02% | 102 | 2 | ||||||
| 17.7.1998 | 51.20 | -0.19% | 102 | 2 | ||||||||||
| 28.1.1998 | 52.20 | +0.19% | 104 | 2 | ||||||||||
| 9.12.1997 | 53.50 | -7.75% | 107 | 2 | ||||||||||
| 8.6.1995 | 120.36 | -4.99% | 0 | 0 | 108.00 | 0.00% | 108 | 1 | ||||||
| 27.11.1997 | 55.00 | -0.54% | 110 | 2 | ||||||||||
| 24.8.1995 | 121.00 | 0.00% | 18 150 | 150 | 113.50 | -4.00% | 114 | 1 | ||||||
| 10.9.1997 | 60.20 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| 3.4.1998 | 60.20 | 0.00% | 120 | 2 | ||||||||||
| 1.4.1998 | 60.20 | +0.16% | 120 | 2 | ||||||||||
| 25.11.1997 | 60.20 | -8.78% | 120 | 2 | ||||||||||
| 25.9.1997 | 63.50 | 0.00% | 0 | 0 | 60.20 | +0.16% | 120 | 2 | ||||||
| 19.8.1996 | 138.91 | +4.99% | 1 389 | 10 | 122.50 | -4.00% | 123 | 1 | ||||||
| 15.8.1997 | 60.10 | 0.00% | 0 | 0 | 64.10 | +0.84% | 128 | 2 | ||||||
| 2.9.1997 | 60.20 | 0.00% | 0 | 0 | 64.40 | +6.97% | 129 | 2 | ||||||
| 18.12.1997 | 65.00 | +4.83% | 130 | 2 | ||||||||||
| 21.7.1997 | 60.00 | 0.00% | 0 | 0 | 65.50 | -4.37% | 131 | 2 | ||||||
| 30.7.1997 | 60.00 | 0.00% | 1 200 | 20 | 65.60 | -2.23% | 131 | 2 | ||||||
| 9.6.1997 | 79.56 | -4.99% | 8 433 | 106 | 72.50 | -0.68% | 145 | 2 | ||||||
| 9.5.1995 | 139.65 | -500.00% | 3 352 | 24 | 145.00 | +9.00% | 145 | 1 | ||||||
| 7.5.1998 | 51.20 | 0.00% | 154 | 3 | ||||||||||
| 22.5.1997 | 89.50 | -0.55% | 5 370 | 60 | 78.00 | -0.20% | 156 | 2 | ||||||
| 27.1.1998 | 52.10 | 0.00% | 156 | 3 | ||||||||||
| 12.6.1997 | 79.56 | 0.00% | 0 | 0 | 79.50 | +3.24% | 159 | 2 | ||||||
| 28.5.1998 | 41.50 | -3.48% | 166 | 4 | ||||||||||
| 4.11.1996 | 102.19 | +4.99% | 0 | 0 | 85.30 | -4.15% | 171 | 2 | ||||||
| 29.5.1998 | 44.00 | +6.02% | 176 | 4 | ||||||||||
| 1.6.1995 | 123.85 | +4.99% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
| 12.7.1995 | 105.52 | -4.99% | 6 542 | 62 | 92.00 | -7.00% | 184 | 2 | ||||||
| 11.4.1997 | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 194 | 4 | ||||||
| 22.1.1997 | 100.00 | 0.00% | 0 | 0 | 97.50 | -7.14% | 195 | 2 | ||||||
| 14.7.1997 | 60.00 | -0.82% | 240 | 4 | 65.10 | -4.40% | 195 | 3 | ||||||
| 2.6.1995 | 130.04 | +4.99% | 4 942 | 38 | 99.00 | +10.00% | 198 | 2 | ||||||
| 6.2.1998 | 49.60 | -4.98% | 198 | 4 | ||||||||||
| 9.1.1997 | 97.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 200 | 2 | ||||||
| 25.11.1996 | 85.00 | 0.00% | 4 675 | 55 | 100.00 | +2.82% | 200 | 2 | ||||||
| 16.4.1997 | 51.00 | +1.79% | 5 100 | 100 | 51.00 | -5.47% | 201 | 4 | ||||||
| 24.6.1997 | 68.23 | 0.00% | 0 | 0 | 67.50 | -4.37% | 203 | 3 | ||||||
| 24.2.1998 | 51.00 | +3.38% | 204 | 4 | ||||||||||
| 20.2.1998 | 51.00 | 0.00% | 204 | 4 | ||||||||||
| 2.3.1998 | 51.10 | -0.19% | 204 | 4 | ||||||||||
| 17.3.1998 | 51.60 | +0.72% | 206 | 4 | ||||||||||
| 5.3.1998 | 51.60 | 0.00% | 206 | 4 | ||||||||||
| 15.4.1998 | 52.00 | +1.96% | 208 | 4 | ||||||||||
| 13.1.1998 | 52.00 | +1.76% | 208 | 4 | ||||||||||
| 8.7.1998 | 52.10 | +1.63% | 208 | 4 | ||||||||||
| 10.2.1998 | 52.10 | +3.99% | 208 | 4 | ||||||||||
| 23.1.1998 | 52.10 | +0.73% | 208 | 4 | ||||||||||
| 15.1.1998 | 52.10 | 0.00% | 208 | 4 | ||||||||||
| 1.8.1995 | 112.35 | +5.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
| 23.7.1997 | 60.00 | 0.00% | 0 | 0 | 70.10 | +2.93% | 210 | 3 | ||||||
| 13.4.1995 | 115.50 | +500.00% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
| 14.8.1995 | 128.00 | 0.00% | 4 864 | 38 | 111.50 | -2.00% | 223 | 2 | ||||||
| ||||||||||||||
