VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (94)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.2004					1 253.00	+9.99%	0	0
18.11.2004					1 139.10	+3.54%	3 417	3
16.11.2004					1 100.10	+9.99%	0	0
15.11.2004					1 000.10	+0.01%	18 002	18
12.11.2004					1 000.00	+4.93%	0	0
11.11.2004					953.00	0.00%	0	0
10.11.2004					953.00	-1.76%	4 765	5
9.11.2004					970.10	0.00%	0	0
8.11.2004					970.10	0.00%	0	0
5.11.2004					970.10	0.00%	0	0
4.11.2004					970.10	0.00%	0	0
3.11.2004					970.10	-0.01%	2 910	3
2.11.2004					970.20	0.00%	0	0
1.11.2004					970.20	+0.01%	0	0
29.10.2004					970.10	0.00%	0	0
27.10.2004					970.10	0.00%	0	0
26.10.2004					970.10	0.00%	0	0
25.10.2004					970.10	0.00%	0	0
22.10.2004					970.10	+1.58%	5 821	6
21.10.2004					955.00	+0.20%	1 910	2
20.10.2004					953.00	0.00%	0	0
19.10.2004					953.00	0.00%	5 718	6
18.10.2004					953.00	0.00%	0	0
15.10.2004					953.00	0.00%	0	0
14.10.2004					953.00	0.00%	9 530	10
13.10.2004					953.00	0.00%	1 906	2
12.10.2004					953.00	0.00%	0	0
11.10.2004					953.00	0.00%	0	0
8.10.2004					953.00	0.00%	0	0
7.10.2004					953.00	+0.21%	0	0
6.10.2004					951.00	0.00%	951	1
5.10.2004					951.00	0.00%	951	1
4.10.2004					951.00	0.00%	0	0
1.10.2004					951.00	0.00%	0	0
30.9.2004					951.00	+0.05%	6 657	7
29.9.2004					950.50	-0.05%	14 263	15
27.9.2004					951.00	0.00%	0	0
24.9.2004					951.00	+0.05%	0	0
23.9.2004					950.50	-0.05%	6 654	7
22.9.2004					951.00	0.00%	2 853	3
21.9.2004					951.00	0.00%	0	0
20.9.2004					951.00	0.00%	3 804	4
17.9.2004					951.00	+0.10%	0	0
16.9.2004					950.00	+0.42%	0	0
15.9.2004					946.00	-9.99%	2 838	3
14.9.2004					1 051.00	0.00%	1 051	1
13.9.2004					1 051.00	0.00%	0	0
10.9.2004					1 051.00	0.00%	0	0
9.9.2004					1 051.00	0.00%	0	0
8.9.2004					1 051.00	0.00%	0	0
7.9.2004					1 051.00	0.00%	0	0
6.9.2004					1 051.00	+0.09%	0	0
3.9.2004					1 050.00	0.00%	0	0
2.9.2004					1 050.00	+1.27%	0	0
1.9.2004					1 036.80	+0.01%	1 037	1
31.8.2004					1 036.60	+0.29%	0	0
30.8.2004					1 033.50	-9.87%	10 334	10
27.8.2004					1 146.70	+1.02%	0	0
26.8.2004					1 135.10	-2.99%	0	0
25.8.2004					1 170.10	+5.40%	0	0
‹‹ First 20    Next 60 ›