VÍNO MIKULOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (94)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1997	51.28	-4.98%	564	11		+84.50%	0
4.9.1998	53.54	0.00%	0	0	70.00	-0.07%	2 382	34
3.9.1998	53.54	0.00%	0	0	70.10	+4.47%	280	4
2.9.1998	53.54	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	53.54	0.00%	0	0	0.00	0.00%	0	0
31.8.1998	53.54	0.00%	0	0	67.10	0.00%	336	5
28.8.1998	53.54	0.00%	0	0	67.10	-0.25%	470	7
27.8.1998	53.54	-4.98%	54	1	67.00	-1.07%	1 211	18
25.8.1997	53.58	-4.98%	0	0		+4.16%	0
7.8.1997	53.84	+4.99%	215	4		0.00%	0
5.8.1997	53.97	-4.99%	108	2	27.10	-9.66%	461	17
7.9.1998	54.00	+0.85%	270	5	70.70	+0.92%	71	1
8.9.1997	55.70	0.00%	0	0		+9.72%	0
5.9.1997	55.70	-4.99%	334	6		+9.09%	0
9.9.1997	55.81	+0.19%	446	8	79.00		474	6
26.8.1997	56.25	+4.98%	169	3	50.00	0.00%	250	5
26.8.1998	56.35	0.00%	0	0	68.00	0.00%	136	2
25.8.1998	56.35	-4.99%	338	6	0.00	0.00%	0	0
22.8.1997	56.39	-4.98%	0	0		+4.34%	0
8.8.1997	56.53	+4.99%	283	5		0.00%	0
8.9.1998	56.70	+5.00%	0	0	0.00	+0.84%	0	0
4.8.1997	56.81	-4.98%	0	0		-9.09%	0
3.11.1998	57.00	0.00%	0	0	0.00	+3.02%	0	0
2.11.1998	57.00	0.00%	0	0	82.60	-2.93%	248	3
30.10.1998	57.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	57.00	0.00%	0	0	0.00	+3.74%	0	0
27.10.1998	57.00	-4.00%	12 882	226	83.10	-1.16%	246	3
10.9.1997	58.60	+4.99%	0	0		+8.86%	0
4.9.1997	58.63	-4.99%	0	0	66.00	0.00%	66	1
27.8.1997	59.06	+4.99%	0	0	55.00	+4.50%	627	12
24.8.1998	59.31	-4.99%	0	0	0.00	0.00%	0	0
21.8.1997	59.35	0.00%	0	0	46.00	-4.16%	276	6
20.8.1997	59.35	0.00%	0	0		0.00%	0
19.8.1997	59.35	0.00%	0	0		+9.09%	0
18.8.1997	59.35	0.00%	0	0	44.00	0.00%	88	2
15.8.1997	59.35	0.00%	0	0		+10.00%	0
14.8.1997	59.35	0.00%	0	0	40.00	0.00%	80	2
13.8.1997	59.35	0.00%	0	0	40.00	+8.10%	120	3
12.8.1997	59.35	0.00%	0	0			0	0
11.8.1997	59.35	+4.98%	59	1	34.00	-32.00%	510	15
26.10.1998	59.38	0.00%	0	0	83.00	0.00%	332	4
23.10.1998	59.38	0.00%	0	0	0.00	+0.70%	0	0
22.10.1998	59.38	0.00%	0	0	82.00	-0.69%	577	7
21.10.1998	59.38	0.00%	0	0	83.00	0.00%	1 079	13
20.10.1998	59.38	0.00%	0	0	83.00	0.00%	415	5
19.10.1998	59.38	0.00%	0	0	0.00	-2.28%	0	0
16.10.1998	59.38	0.00%	0	0	83.00	+4.60%	31 515	371
15.10.1998	59.38	0.00%	0	0	0.00	+6.49%	0	0
14.10.1998	59.38	0.00%	0	0	77.00	+8.00%	1 220	16
13.10.1998	59.38	0.00%	0	0	70.60	-0.70%	424	6
12.10.1998	59.38	0.00%	0	0	71.10	-2.26%	356	5
9.10.1998	59.38	0.00%	0	0	71.00	-6.73%	873	12
8.10.1998	59.38	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	59.38	0.00%	0	0	78.00	0.00%	780	10
6.10.1998	59.38	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	59.38	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	59.38	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	59.38	0.00%	0	0	0.00	+9.78%	0	0
30.9.1998	59.38	0.00%	0	0	71.00	-0.07%	426	6
29.9.1998	59.38	0.00%	0	0	71.10	-0.28%	853	12
‹‹ First 20    Next 60 ›