VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1998 | 72.79 | 0.00% | 0 | 0 | 58.80 | -4.39% | 118 | 2 | ||||||
| 5.11.1999 | 120.00 | -4.76% | 120 | 1 | ||||||||||
| 4.6.1998 | 99.00 | 0.00% | 0 | 0 | 60.00 | +8.71% | 120 | 2 | ||||||
| 13.8.1997 | 59.35 | 0.00% | 0 | 0 | 40.00 | +8.10% | 120 | 3 | ||||||
| 1.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.30 | -4.66% | 123 | 2 | ||||||
| 24.6.1998 | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.21% | 123 | 2 | ||||||
| 18.8.1998 | 62.43 | 0.00% | 0 | 0 | 62.30 | +0.48% | 125 | 2 | ||||||
| 26.8.1999 | 127.20 | +9.84% | 127 | 1 | ||||||||||
| 3.8.1999 | 64.00 | 0.00% | 128 | 2 | ||||||||||
| 9.11.2000 | 135.10 | 0.00% | 135 | 1 | ||||||||||
| 26.8.1998 | 56.35 | 0.00% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
| 21.3.2000 | 137.50 | 0.00% | 138 | 1 | ||||||||||
| 3.9.1999 | 140.10 | 0.00% | 140 | 1 | ||||||||||
| 21.7.1999 | 70.10 | -0.14% | 140 | 2 | ||||||||||
| 7.7.1999 | 70.20 | -10.00% | 140 | 2 | ||||||||||
| 25.7.1997 | 66.24 | +4.99% | 199 | 3 | 47.00 | -9.61% | 141 | 3 | ||||||
| 3.7.1997 | 75.00 | 0.00% | 0 | 0 | 71.00 | -2.87% | 142 | 2 | ||||||
| 14.7.1997 | 71.25 | -5.00% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
| 21.8.2000 | 72.50 | +0.55% | 145 | 2 | ||||||||||
| 6.8.1999 | 73.90 | +4.97% | 148 | 2 | ||||||||||
| ||||||||||||||
