VÍNO MIKULOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.2003 | 900.00 | +5.63% | 108 000 | 120 | ||||||||||
| 6.2.1996 | 381.00 | +2.69% | 381 | 1 | 395.00 | +4.00% | 45 223 | 115 | ||||||
| 27.8.1996 | 510.00 | +4.93% | 102 000 | 200 | 465.20 | +3.00% | 50 940 | 111 | ||||||
| 15.9.2003 | 875.00 | 0.00% | 104 500 | 110 | ||||||||||
| 10.4.1996 | 409.00 | +1.99% | 20 859 | 51 | 410.00 | -1.00% | 43 947 | 109 | ||||||
| 21.4.2004 | 925.00 | +0.31% | 100 249 | 106 | ||||||||||
| 22.2.2001 | 273.00 | +9.94% | 27 644 | 103 | ||||||||||
| 9.2.1996 | 395.00 | +1.02% | 37 130 | 94 | 390.00 | -1.00% | 39 990 | 102 | ||||||
| 7.2.1996 | 390.00 | +2.36% | 10 530 | 27 | 395.00 | 0.00% | 40 065 | 102 | ||||||
| 15.8.2003 | 852.00 | 0.00% | 86 200 | 100 | ||||||||||
| 10.9.1996 | 574.00 | +4.93% | 12 054 | 21 | 560.00 | -3.00% | 53 840 | 99 | ||||||
| 30.11.1995 | 413.00 | -4.83% | 37 996 | 92 | 410.50 | +5.00% | 40 229 | 98 | ||||||
| 2.12.2002 | 805.00 | +3.20% | 76 103 | 95 | ||||||||||
| 16.10.1996 | 518.00 | -2.07% | 3 108 | 6 | 534.00 | -7.55% | 52 053 | 95 | ||||||
| 19.12.2001 | 420.10 | 0.00% | 39 069 | 93 | ||||||||||
| 16.4.2002 | 785.00 | +4.65% | 72 150 | 92 | ||||||||||
| 12.1.1996 | 395.00 | +3.40% | 7 900 | 20 | 372.00 | -2.00% | 33 678 | 92 | ||||||
| 25.10.1995 | 409.00 | +4.87% | 38 446 | 94 | 370.00 | +1.00% | 33 009 | 92 | ||||||
| 1.12.2003 | 805.10 | -1.21% | 79 251 | 90 | ||||||||||
| 26.2.2001 | 270.00 | +3.72% | 22 824 | 90 | ||||||||||
| ||||||||||||||
