VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1999 | 108.00 | -10.00% | 0 | 0 | ||||||||||
| 4.11.1999 | 126.00 | -10.00% | 0 | 0 | ||||||||||
| 29.10.1999 | 189.00 | -10.00% | 1 701 | 9 | ||||||||||
| 7.7.1999 | 70.20 | -10.00% | 140 | 2 | ||||||||||
| 20.1.1998 | 78.83 | 0.00% | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||
| 26.9.1997 | 67.31 | -4.99% | 471 | 7 | -10.00% | 0 | ||||||||
| 21.7.1997 | 70.00 | 0.00% | 140 | 2 | -10.00% | 0 | ||||||||
| 12.5.1997 | 89.59 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.5.1997 | 99.26 | -4.99% | 695 | 7 | -10.00% | 0 | ||||||||
| 21.4.1997 | 149.24 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.4.1997 | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.12.1996 | 494.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.8.1996 | 408.00 | +2.00% | 6 528 | 16 | 361.00 | -10.00% | 722 | 2 | ||||||
| 5.4.1996 | 404.00 | 0.00% | 404 | 1 | 410.00 | -10.00% | 21 043 | 52 | ||||||
| 14.9.1995 | 330.00 | +0.91% | 13 200 | 40 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 400.00 | 0.00% | 10 800 | 27 | 367.00 | -10.00% | 2 202 | 6 | ||||||
| 20.7.1995 | 384.00 | 0.00% | 8 448 | 22 | 325.00 | -10.00% | 1 300 | 4 | ||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 26.1.1995 | 350.00 | -277.00% | 11 200 | 32 | -10.00% | 0 | 0 | |||||||
| 25.1.1995 | 360.00 | -270.00% | 1 080 | 3 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
