VÍNO MIKULOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1999 | 64.00 | 0.00% | 128 | 2 | ||||||||||
| 2.8.1999 | 64.00 | -8.83% | 0 | 0 | ||||||||||
| 10.10.1997 | 69.00 | 0.00% | 0 | 0 | 64.50 | -6.38% | 387 | 6 | ||||||
| 13.7.2000 | 64.90 | -8.72% | 389 | 6 | ||||||||||
| 18.7.2000 | 65.00 | -8.83% | 1 461 | 21 | ||||||||||
| 7.8.2000 | 65.00 | -9.97% | 0 | 0 | ||||||||||
| 18.9.1997 | 61.37 | 0.00% | 0 | 0 | 65.00 | -4.38% | 710 | 11 | ||||||
| 17.2.1998 | 60.00 | 0.00% | 0 | 0 | 65.00 | +1.49% | 65 | 1 | ||||||
| 1.6.1998 | 99.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 260 | 4 | ||||||
| 14.7.2000 | 65.10 | +0.30% | 0 | 0 | ||||||||||
| 23.2.1998 | 60.00 | 0.00% | 60 | 1 | 65.20 | +2.67% | 65 | 1 | ||||||
| 8.8.2000 | 65.30 | +0.46% | 0 | 0 | ||||||||||
| 17.7.1997 | 70.00 | 0.00% | 0 | 0 | 65.60 | -7.16% | 197 | 3 | ||||||
| 4.9.1997 | 58.63 | -4.99% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
| 3.9.1997 | 61.71 | -4.98% | 247 | 4 | 66.00 | +4.76% | 462 | 7 | ||||||
| 8.10.1997 | 69.00 | 0.00% | 0 | 0 | 66.00 | +3.28% | 1 236 | 19 | ||||||
| 19.5.1998 | 99.00 | 0.00% | 0 | 0 | 67.00 | -9.45% | 2 144 | 32 | ||||||
| 27.8.1998 | 53.54 | -4.98% | 54 | 1 | 67.00 | -1.07% | 1 211 | 18 | ||||||
| 31.8.1998 | 53.54 | 0.00% | 0 | 0 | 67.10 | 0.00% | 336 | 5 | ||||||
| 28.8.1998 | 53.54 | 0.00% | 0 | 0 | 67.10 | -0.25% | 470 | 7 | ||||||
| 24.2.1998 | 60.00 | 0.00% | 0 | 0 | 67.10 | +2.91% | 470 | 7 | ||||||
| 26.8.1998 | 56.35 | 0.00% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
| 19.8.1998 | 62.43 | 0.00% | 0 | 0 | 68.00 | +9.14% | 340 | 5 | ||||||
| 9.10.1997 | 69.00 | 0.00% | 1 863 | 27 | 68.90 | +5.88% | 1 447 | 21 | ||||||
| 14.10.1997 | 69.00 | 0.00% | 0 | 0 | 69.00 | +2.12% | 674 | 10 | ||||||
| 25.9.1997 | 70.85 | +4.99% | 213 | 3 | 70.00 | 0.00% | 420 | 6 | ||||||
| 24.9.1997 | 67.48 | +4.99% | 337 | 5 | 70.00 | 0.00% | 210 | 3 | ||||||
| 23.9.1997 | 64.27 | -4.99% | 0 | 0 | 70.00 | -9.09% | 1 260 | 18 | ||||||
| 4.9.1998 | 53.54 | 0.00% | 0 | 0 | 70.00 | -0.07% | 2 382 | 34 | ||||||
| 16.6.1998 | 94.05 | -5.00% | 0 | 0 | 70.00 | +8.03% | 484 | 7 | ||||||
| 3.9.1998 | 53.54 | 0.00% | 0 | 0 | 70.10 | +4.47% | 280 | 4 | ||||||
| 22.10.1997 | 71.00 | 0.00% | 639 | 9 | 70.10 | -3.66% | 2 204 | 32 | ||||||
| 21.7.1999 | 70.10 | -0.14% | 140 | 2 | ||||||||||
| 12.7.1999 | 70.10 | -0.14% | 351 | 5 | ||||||||||
| 9.7.1999 | 70.20 | 0.00% | 0 | 0 | ||||||||||
| 8.7.1999 | 70.20 | 0.00% | 0 | 0 | ||||||||||
| 7.7.1999 | 70.20 | -10.00% | 140 | 2 | ||||||||||
| 20.7.1999 | 70.20 | 0.00% | 2 314 | 33 | ||||||||||
| 19.7.1999 | 70.20 | 0.00% | 0 | 0 | ||||||||||
| 16.7.1999 | 70.20 | 0.00% | 0 | 0 | ||||||||||
| 15.7.1999 | 70.20 | 0.00% | 0 | 0 | ||||||||||
| 14.7.1999 | 70.20 | 0.00% | 842 | 12 | ||||||||||
| 13.7.1999 | 70.20 | +0.14% | 0 | 0 | ||||||||||
| 30.7.1999 | 70.20 | 0.00% | 0 | 0 | ||||||||||
| 29.7.1999 | 70.20 | 0.00% | 0 | 0 | ||||||||||
| 28.7.1999 | 70.20 | 0.00% | 0 | 0 | ||||||||||
| 27.7.1999 | 70.20 | 0.00% | 1 053 | 15 | ||||||||||
| 26.7.1999 | 70.20 | 0.00% | 421 | 6 | ||||||||||
| 23.7.1999 | 70.20 | 0.00% | 211 | 3 | ||||||||||
| 22.7.1999 | 70.20 | +0.14% | 0 | 0 | ||||||||||
| 5.8.1999 | 70.40 | +10.00% | 0 | 0 | ||||||||||
| 13.10.1998 | 59.38 | 0.00% | 0 | 0 | 70.60 | -0.70% | 424 | 6 | ||||||
| 7.9.1998 | 54.00 | +0.85% | 270 | 5 | 70.70 | +0.92% | 71 | 1 | ||||||
| 9.10.1998 | 59.38 | 0.00% | 0 | 0 | 71.00 | -6.73% | 873 | 12 | ||||||
| 30.9.1998 | 59.38 | 0.00% | 0 | 0 | 71.00 | -0.07% | 426 | 6 | ||||||
| 3.7.1997 | 75.00 | 0.00% | 0 | 0 | 71.00 | -2.87% | 142 | 2 | ||||||
| 29.9.1998 | 59.38 | 0.00% | 0 | 0 | 71.10 | -0.28% | 853 | 12 | ||||||
| 12.10.1998 | 59.38 | 0.00% | 0 | 0 | 71.10 | -2.26% | 356 | 5 | ||||||
| 15.9.1998 | 62.50 | 0.00% | 0 | 0 | 71.10 | -0.23% | 1 209 | 17 | ||||||
| 12.7.2000 | 71.10 | -2.73% | 0 | 0 | ||||||||||
| ||||||||||||||
