VÍNO MIKULOV, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1998 | 99.00 | 0.00% | 0 | 0 | 60.00 | +8.71% | 120 | 2 | ||||||
28.5.1998 | 99.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
27.5.1998 | 99.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
25.5.1998 | 99.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 1 440 | 24 | ||||||
6.10.1997 | 69.00 | 0.00% | 276 | 4 | 60.00 | 0.00% | 1 080 | 18 | ||||||
19.6.1998 | 80.65 | -4.99% | 0 | 0 | 61.00 | -4.68% | 305 | 5 | ||||||
3.6.1998 | 99.00 | 0.00% | 0 | 0 | 61.00 | -6.45% | 994 | 18 | ||||||
20.5.1998 | 99.00 | 0.00% | 0 | 0 | 61.00 | -8.95% | 1 647 | 27 | ||||||
2.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.10 | -0.17% | 2 387 | 39 | ||||||
30.7.1998 | 72.79 | 0.00% | 0 | 0 | 61.30 | -6.78% | 920 | 15 | ||||||
29.7.1998 | 72.79 | 0.00% | 0 | 0 | 61.30 | +5.50% | 1 184 | 18 | ||||||
23.7.1998 | 72.79 | -4.99% | 291 | 4 | 61.30 | -0.32% | 184 | 3 | ||||||
21.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.32% | 184 | 3 | ||||||
17.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.32% | 184 | 3 | ||||||
8.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.32% | 368 | 6 | ||||||
1.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.30 | -4.66% | 123 | 2 | ||||||
24.6.1998 | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.21% | 123 | 2 | ||||||
23.6.1998 | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.11% | 553 | 9 | ||||||
7.8.1998 | 65.71 | -4.98% | 0 | 0 | 61.50 | 0.00% | 185 | 3 | ||||||
6.8.1998 | 69.16 | -4.98% | 0 | 0 | 61.50 | 0.00% | 308 | 5 | ||||||
|