VÍNO MIKULOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.2001 | 180.00 | +9.09% | 275 990 | 1 622 | ||||||||||
2.2.1999 | 106.32 | 0.00% | 0 | 0 | 120.10 | -0.08% | 88 281 | 764 | ||||||
25.3.1999 | 150.00 | +4.89% | 105 858 | 754 | ||||||||||
30.3.1999 | 150.00 | +3.44% | 91 200 | 608 | ||||||||||
30.1.2002 | 530.00 | -9.95% | 297 330 | 561 | ||||||||||
16.10.1998 | 59.38 | 0.00% | 0 | 0 | 83.00 | +4.60% | 31 515 | 371 | ||||||
7.9.1999 | 141.00 | +0.64% | 42 571 | 303 | ||||||||||
26.3.2004 | 1 010.00 | +9.78% | 269 570 | 267 | ||||||||||
12.8.1996 | 400.00 | +1.26% | 4 400 | 11 | 401.00 | +10.00% | 85 708 | 214 | ||||||
22.7.1996 | 350.00 | +2.04% | 19 250 | 55 | 381.10 | 0.00% | 80 601 | 212 | ||||||
5.4.2001 | 320.10 | 0.00% | 70 272 | 200 | ||||||||||
20.12.2000 | 97.60 | -0.10% | 18 529 | 194 | ||||||||||
18.2.1999 | 165.00 | +10.00% | 27 510 | 174 | ||||||||||
28.6.2001 | 434.50 | +9.94% | 67 348 | 155 | ||||||||||
11.12.1997 | 101.84 | -5.00% | 306 | 3 | 117.00 | -2.58% | 17 550 | 150 | ||||||
2.3.2001 | 279.30 | +3.02% | 37 279 | 147 | ||||||||||
30.9.1996 | 591.00 | -3.43% | 32 505 | 55 | 605.60 | -1.47% | 75 094 | 124 | ||||||
17.4.2001 | 322.00 | -0.03% | 39 607 | 123 | ||||||||||
20.7.2004 | 1 206.50 | 0.00% | 148 927 | 121 | ||||||||||
7.4.2004 | 950.00 | +3.14% | 113 133 | 120 | ||||||||||
|