VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 420.00 | -3 000.00% | 420 | 1 | ||||||||||
| 18.2.1997 | 50.00 | 0.00% | 250 | 5 | +1.01% | 0 | ||||||||
| 20.2.1997 | 50.00 | 0.00% | 250 | 5 | +0.68% | 0 | ||||||||
| 7.3.1997 | 50.00 | -4.76% | 250 | 5 | 0.00% | 0 | ||||||||
| 16.4.1997 | 50.01 | +0.02% | 250 | 5 | +8.57% | 0 | ||||||||
| 27.5.1996 | 56.00 | 0.00% | 280 | 5 | +3.00% | 0 | 0 | |||||||
| 16.9.1996 | 48.60 | 0.00% | 243 | 5 | +7.00% | 0 | 0 | |||||||
| 25.7.1996 | 54.00 | -10.00% | 270 | 5 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 75.26 | -9.99% | 376 | 5 | -9.00% | 0 | 0 | |||||||
| 13.3.1996 | 114.04 | -4.99% | 570 | 5 | -3.00% | 0 | 0 | |||||||
| 25.8.1995 | 361.00 | -5.00% | 1 805 | 5 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 363.00 | +4.91% | 1 815 | 5 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 274.00 | +4.98% | 1 370 | 5 | 202.00 | +9.00% | 6 060 | 30 | ||||||
| 8.6.1995 | 204.00 | -4.67% | 1 020 | 5 | 200.00 | -4.00% | 4 800 | 24 | ||||||
| 26.5.1995 | 274.00 | -486.00% | 1 370 | 5 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 351.00 | 0.00% | 1 755 | 5 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 177.48 | -4.99% | 1 420 | 8 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 108.34 | -4.99% | 1 083 | 10 | 110.00 | 0.00% | 5 500 | 50 | ||||||
| 4.4.1996 | 83.62 | -9.99% | 836 | 10 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 60.00 | +1.01% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 39.37 | -9.99% | 394 | 10 | 0.00% | 0 | ||||||||
| 14.10.1996 | 48.60 | 0.00% | 486 | 10 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 70.00 | +4.38% | 700 | 10 | 56.00 | +3.00% | 840 | 15 | ||||||
| 16.5.1996 | 63.00 | -10.00% | 630 | 10 | 54.50 | -6.00% | 1 363 | 25 | ||||||
| 13.6.1996 | 65.00 | +5.51% | 650 | 10 | +5.00% | 0 | 0 | |||||||
| 26.5.1997 | 51.00 | +2.00% | 510 | 10 | 0.00% | 0 | ||||||||
| 3.3.1997 | 50.00 | +0.24% | 500 | 10 | 0.00% | 0 | ||||||||
| 4.3.1997 | 52.50 | +5.00% | 525 | 10 | -1.00% | 0 | ||||||||
| 17.3.1997 | 50.01 | +0.02% | 500 | 10 | 47.00 | +2.93% | 705 | 15 | ||||||
| 27.1.1997 | 47.50 | -5.00% | 475 | 10 | -2.94% | 0 | ||||||||
| 14.1.1997 | 50.00 | +4.64% | 500 | 10 | +10.00% | 0 | ||||||||
| 14.2.1997 | 50.00 | 0.00% | 500 | 10 | 0 | 0 | ||||||||
| 27.2.1997 | 52.50 | +5.00% | 525 | 10 | -1.00% | 0 | ||||||||
| 21.2.1997 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | ||||||||
| 28.2.1996 | 180.58 | +4.99% | 1 806 | 10 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 156.00 | -1.26% | 1 560 | 10 | 160.00 | -2.00% | 6 288 | 40 | ||||||
| 5.2.1996 | 175.00 | +1.54% | 1 750 | 10 | +4.00% | 0 | 0 | |||||||
| 30.1.1996 | 181.39 | +4.99% | 1 814 | 10 | 167.00 | +9.00% | 1 670 | 10 | ||||||
| 25.1.1996 | 164.54 | -5.00% | 1 645 | 10 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 2.11.1995 | 173.52 | -9.99% | 1 735 | 10 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 207.00 | -4.60% | 2 070 | 10 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 341.00 | -4.74% | 3 410 | 10 | -4.00% | 0 | 0 | |||||||
| 10.8.1995 | 358.00 | +4.98% | 3 580 | 10 | -1.00% | 0 | 0 | |||||||
| 24.7.1995 | 312.00 | -4.87% | 3 120 | 10 | +10.00% | 0 | 0 | |||||||
| 21.7.1995 | 328.00 | -4.92% | 3 280 | 10 | +10.00% | 0 | 0 | |||||||
| 17.7.1995 | 330.00 | +4.76% | 3 300 | 10 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 248.00 | -498.00% | 2 480 | 10 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 375.00 | -131.00% | 3 750 | 10 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 172.33 | -4.99% | 2 413 | 14 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 50.00 | 0.00% | 750 | 15 | 0.00% | 0 | ||||||||
| 30.5.1996 | 56.00 | 0.00% | 840 | 15 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 135.00 | -3.57% | 2 025 | 15 | -6.00% | 0 | 0 | |||||||
| 20.2.1996 | 158.00 | +0.03% | 2 370 | 15 | 145.00 | -6.00% | 290 | 2 | ||||||
| 13.9.1995 | 229.00 | -4.97% | 3 435 | 15 | -5.00% | 0 | 0 | |||||||
| 20.7.1995 | 345.00 | -4.95% | 5 175 | 15 | +5.00% | 0 | 0 | |||||||
| 26.6.1995 | 245.00 | +4.70% | 3 675 | 15 | -6.00% | 0 | 0 | |||||||
| 25.4.1995 | 351.00 | -112.00% | 5 265 | 15 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 48.60 | 0.00% | 972 | 20 | +5.88% | 0 | 0 | |||||||
| 6.5.1996 | 67.06 | +9.98% | 1 341 | 20 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 67.74 | -9.99% | 1 355 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
