VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1998					0.00	+310.71%	0	0
9.3.1998					0.00	+78.50%	0	0
26.1.2001					33.50	+17.54%	0	0
8.1.2001					23.80	+14.97%	0	0
12.10.2001					50.70	+12.66%	0	0
20.7.2001					48.40	+10.00%	7 938	164
7.6.2001					48.40	+10.00%	2 420	50
21.12.1999					38.50	+10.00%	270	7
4.1.1999					22.00	+10.00%	0	0
12.6.1997					33.00	+10.00%	990	30
23.1.1997	50.00	0.00%	0	0		+10.00%	0
14.1.1997	50.00	+4.64%	500	10		+10.00%	0
23.10.1996	48.60	0.00%	0	0	0.00	+10.00%	0	0
20.8.1996	60.00	0.00%	0	0	55.00	+10.00%	825	15
15.4.1996	83.62	0.00%	0	0	79.00	+10.00%	1 027	13
12.1.1996	234.00	0.00%	0	0		+10.00%	0	0
24.7.1995	312.00	-4.87%	3 120	10		+10.00%	0	0
21.7.1995	328.00	-4.92%	3 280	10		+10.00%	0	0
12.4.1995	351.00	0.00%	12 285	35		+10.00%	0	0
11.4.1995			0	0		+10.00%	0	0
7.12.2001					62.80	+9.98%	2 082	35
5.10.2001					46.30	+9.97%	0	0
14.11.2001					49.60	+9.97%	694	14
30.1.2001					37.50	+9.97%	0	0
15.1.2001					34.20	+9.96%	0	0
18.6.2001					44.20	+9.95%	0	0
21.6.2001					53.20	+9.91%	0	0
12.1.2001					31.10	+9.89%	0	0
5.1.2000					42.30	+9.87%	0	0
20.12.2001					62.40	+9.85%	0	0
30.7.2001					54.70	+9.83%	77 718	1 425
13.2.2001					37.00	+9.79%	0	0
10.1.2001					25.90	+9.74%	0	0
1.6.2001					44.00	+9.72%	0	0
20.1.1997	50.00	0.00%	0	0		+9.52%	0
30.4.1997	50.00	0.00%	0	0	41.00	+9.33%	369	9
11.1.2001					28.30	+9.26%	0	0
19.12.2001					56.80	+9.23%	3 408	60
8.1.1999					24.00	+9.09%	0	0
10.12.1997						+9.09%	0
15.1.1997	50.00	0.00%	0	0		+9.09%	0
24.10.1996	48.60	0.00%	0	0	0.00	+9.09%	0	0
28.8.2000					47.00	+9.04%	0	0
21.8.1996	60.00	0.00%	0	0		+9.00%	0	0
13.8.1996	60.00	0.00%	0	0		+9.00%	0	0
30.1.1996	181.39	+4.99%	1 814	10	167.00	+9.00%	1 670	10
13.12.1995	235.00	0.00%	0	0	199.00	+9.00%	995	5
3.7.1995	274.00	+4.98%	1 370	5	202.00	+9.00%	6 060	30
6.4.1995			0	0		+9.00%	0	0
22.1.1997	50.00	0.00%	18 000	360		+8.69%	0
23.11.2001					62.80	+8.65%	0	0
27.1.1999					38.00	+8.57%	380	10
16.4.1997	50.01	+0.02%	250	5		+8.57%	0
13.1.1999					26.00	+8.33%	0	0
24.3.1998					0.00	+8.33%	0	0
11.12.1997					26.00	+8.33%	3 484	134
16.1.1997	50.00	0.00%	1 000	20		+8.33%	0
25.10.1996	48.60	0.00%	0	0	0.00	+8.33%	0	0
24.1.1997	50.00	0.00%	0	0	59.50	+8.18%	536	9
19.6.2001					47.80	+8.14%	0	0
‹‹ First 20    Next 60 ›