VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 62.80 | +8.65% | 0 | 0 | ||||||||||
22.11.2001 | 57.80 | +5.09% | 2 601 | 45 | ||||||||||
21.11.2001 | 55.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 55.00 | +4.76% | 0 | 0 | ||||||||||
19.11.2001 | 52.50 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 52.50 | +0.38% | 0 | 0 | ||||||||||
15.11.2001 | 52.30 | +5.44% | 0 | 0 | ||||||||||
14.11.2001 | 49.60 | +9.97% | 694 | 14 | ||||||||||
13.11.2001 | 45.10 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 45.10 | -0.22% | 1 128 | 25 | ||||||||||
9.11.2001 | 45.20 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 45.20 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 45.20 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 45.20 | +0.22% | 0 | 0 | ||||||||||
5.11.2001 | 45.10 | -9.80% | 2 255 | 50 | ||||||||||
2.11.2001 | 50.00 | 0.00% | 500 | 10 | ||||||||||
1.11.2001 | 50.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 50.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 50.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 50.00 | -3.84% | 0 | 0 | ||||||||||
|