VINOFRUKT DUNAJOV., VINOFRUKT, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1996	34.38	0.00%	0	0		0.00%	0
17.12.1996	34.38	0.00%	0	0		0.00%	0
16.12.1996	34.38	+9.98%	0	0		+4.00%	0
15.11.1996	35.44	0.00%	0	0		0.00%	0
14.11.1996	35.44	-9.98%	0	0		0.00%	0
20.12.1996	37.81	0.00%	0	0		-3.70%	0
19.12.1996	37.81	+9.97%	0	0		+3.84%	0
13.11.1996	39.37	0.00%	0	0		0.00%	0
12.11.1996	39.37	0.00%	0	0		0.00%	0
11.11.1996	39.37	0.00%	0	0		0.00%	0
8.11.1996	39.37	0.00%	0	0		0.00%	0
7.11.1996	39.37	-9.99%	394	10		0.00%	0
8.1.1997	41.29	0.00%	0	0		0.00%	0
7.1.1997	41.29	-4.99%	1 032	25		0.00%	0
27.12.1996	41.59	0.00%	0	0		0.00%	0
23.12.1996	41.59	+9.99%	0	0		0.00%	0
9.1.1997	43.35	+4.98%	0	0		0.00%	0
6.1.1997	43.46	-4.98%	0	0		-3.70%	0
6.11.1996	43.74	0.00%	0	0		0.00%	0
5.11.1996	43.74	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›