VINOFRUKT DUNAJOV., VINOFRUKT, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1996 | 147.11 | -4.99% | 4 413 | 30 | 162.00 | 0.00% | 3 078 | 19 | ||||||
4.3.1996 | 154.85 | -4.99% | 0 | 0 | 162.00 | -10.00% | 3 240 | 20 | ||||||
23.2.1996 | 156.00 | -1.26% | 1 560 | 10 | 160.00 | -2.00% | 6 288 | 40 | ||||||
16.2.1996 | 157.94 | 0.00% | 0 | 0 | 150.00 | -8.00% | 7 500 | 50 | ||||||
13.2.1996 | 157.94 | 0.00% | 0 | 0 | 150.00 | -2.00% | 2 550 | 17 | ||||||
26.1.1996 | 164.54 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||
25.1.1996 | 164.54 | -5.00% | 1 645 | 10 | 150.00 | 0.00% | 1 500 | 10 | ||||||
14.11.1995 | 209.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 463 | 10 | ||||||
9.11.1995 | 190.87 | +9.99% | 0 | 0 | 150.00 | +6.00% | 1 453 | 10 | ||||||
20.2.1996 | 158.00 | +0.03% | 2 370 | 15 | 145.00 | -6.00% | 290 | 2 | ||||||
30.10.1995 | 192.79 | +9.99% | 11 567 | 60 | 142.50 | -8.00% | 713 | 5 | ||||||
21.3.1996 | 108.34 | -4.99% | 1 083 | 10 | 110.00 | 0.00% | 5 500 | 50 | ||||||
28.3.1996 | 92.91 | 0.00% | 2 416 | 26 | 99.00 | 0.00% | 990 | 10 | ||||||
15.4.1996 | 83.62 | 0.00% | 0 | 0 | 79.00 | +10.00% | 1 027 | 13 | ||||||
11.12.2001 | 66.20 | +5.07% | 0 | 0 | ||||||||||
12.12.2001 | 63.00 | -4.83% | 126 | 2 | ||||||||||
10.12.2001 | 63.00 | +0.31% | 1 260 | 20 | ||||||||||
23.11.2001 | 62.80 | +8.65% | 0 | 0 | ||||||||||
7.12.2001 | 62.80 | +9.98% | 2 082 | 35 | ||||||||||
20.12.2001 | 62.40 | +9.85% | 0 | 0 | ||||||||||
|