VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1996	65.00	+5.51%	650	10		+5.00%	0	0
16.11.1995	220.00	+5.26%	5 500	25		+3.00%	0	0
30.5.1997	52.50	+5.00%	0	0		0.00%	0
6.3.1997	52.50	+5.00%	0	0		0.00%	0
4.3.1997	52.50	+5.00%	525	10		-1.00%	0
27.2.1997	52.50	+5.00%	525	10		-1.00%	0
27.2.1996	171.99	+5.00%	6 880	40	180.00	+7.00%	4 500	25
26.2.1996	163.80	+5.00%	0	0		+7.00%	0	0
21.9.1995	252.00	+5.00%	5 796	23
22.8.1995	357.00	+5.00%	0	0		0.00%	0	0
28.2.1996	180.58	+4.99%	1 806	10		0.00%	0	0
30.1.1996	181.39	+4.99%	1 814	10	167.00	+9.00%	1 670	10
29.1.1996	172.76	+4.99%	0	0		+3.00%	0	0
10.10.1995	186.35	+4.99%	0	0		0.00%	0	0
28.1.1997	49.87	+4.98%	0	0	52.00	-9.95%	520	10
13.1.1997	47.78	+4.98%	0	0		+7.14%	0
10.1.1997	45.51	+4.98%	0	0	28.00	+7.69%	140	5
9.1.1997	43.35	+4.98%	0	0		0.00%	0
28.8.1995	379.00	+4.98%	0	0		0.00%	0	0
15.8.1995	358.00	+4.98%	0	0		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›