VINOFRUKT DUNAJOV., VINOFRUKT, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1996	25.84	0.00%	0	0		0.00%	0
5.12.1996	25.84	0.00%	0	0		+1.96%	0
4.12.1996	25.84	0.00%	0	0	25.50	-1.92%	510	20
3.12.1996	25.84	0.00%	0	0		0.00%	0
2.12.1996	25.84	0.00%	0	0		+4.00%	0
29.11.1996	25.84	0.00%	0	0	25.00	-3.84%	1 625	65
28.11.1996	25.84	0.00%	0	0		0.00%	0
27.11.1996	25.84	0.00%	0	0		0.00%	0
26.11.1996	25.84	0.00%	0	0		0.00%	0
25.11.1996	25.84	-9.99%	517	20		0.00%	0
11.12.1996	28.42	0.00%	0	0		0.00%	0
10.12.1996	28.42	0.00%	0	0		0.00%	0
9.12.1996	28.42	+9.98%	0	0		0.00%	0
22.11.1996	28.71	0.00%	0	0		0.00%	0
21.11.1996	28.71	-10.00%	0	0	26.00	0.00%	130	5
13.12.1996	31.26	0.00%	0	0	25.00	-3.84%	250	10
12.12.1996	31.26	+9.99%	0	0		0.00%	0
20.11.1996	31.90	0.00%	0	0		0.00%	0
19.11.1996	31.90	0.00%	0	0		0.00%	0
18.11.1996	31.90	-9.98%	957	30		0.00%	0
18.12.1996	34.38	0.00%	0	0		0.00%	0
17.12.1996	34.38	0.00%	0	0		0.00%	0
16.12.1996	34.38	+9.98%	0	0		+4.00%	0
15.11.1996	35.44	0.00%	0	0		0.00%	0
14.11.1996	35.44	-9.98%	0	0		0.00%	0
20.12.1996	37.81	0.00%	0	0		-3.70%	0
19.12.1996	37.81	+9.97%	0	0		+3.84%	0
13.11.1996	39.37	0.00%	0	0		0.00%	0
12.11.1996	39.37	0.00%	0	0		0.00%	0
11.11.1996	39.37	0.00%	0	0		0.00%	0
8.11.1996	39.37	0.00%	0	0		0.00%	0
7.11.1996	39.37	-9.99%	394	10		0.00%	0
8.1.1997	41.29	0.00%	0	0		0.00%	0
7.1.1997	41.29	-4.99%	1 032	25		0.00%	0
27.12.1996	41.59	0.00%	0	0		0.00%	0
23.12.1996	41.59	+9.99%	0	0		0.00%	0
9.1.1997	43.35	+4.98%	0	0		0.00%	0
6.1.1997	43.46	-4.98%	0	0		-3.70%	0
6.11.1996	43.74	0.00%	0	0		0.00%	0
5.11.1996	43.74	0.00%	0	0		0.00%	0
4.11.1996	43.74	-10.00%	0	0		0.00%	0
10.1.1997	45.51	+4.98%	0	0	28.00	+7.69%	140	5
31.12.1996	45.74	0.00%	0	0		+3.84%	0
30.12.1996	45.74	+9.97%	0	0		0.00%	0
3.7.1996	47.39	0.00%	0	0		0.00%	0	0
2.7.1996	47.39	0.00%	0	0		0.00%	0	0
1.7.1996	47.39	-9.99%	2 843	60		0.00%	0	0
27.1.1997	47.50	-5.00%	475	10		-2.94%	0
13.1.1997	47.78	+4.98%	0	0		+7.14%	0
1.11.1996	48.60	0.00%	0	0		0.00%	0
31.10.1996	48.60	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	48.60	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	48.60	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	48.60	0.00%	0	0	0.00	+8.33%	0	0
24.10.1996	48.60	0.00%	0	0	0.00	+9.09%	0	0
23.10.1996	48.60	0.00%	0	0	0.00	+10.00%	0	0
22.10.1996	48.60	0.00%	0	0	0.00	+5.26%	0	0
21.10.1996	48.60	0.00%	0	0	19.00	0.00%	152	8
18.10.1996	48.60	0.00%	0	0		+5.55%	0	0
17.10.1996	48.60	0.00%	972	20		+5.88%	0	0
‹‹ First 20    Next 60 ›