VINOFRUKT DUNAJOV., VINOFRUKT, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 420.00 | -3 000.00% | 420 | 1 | ||||||||||
| 10.3.1995 | 399.00 | -500.00% | 27 930 | 70 | ||||||||||
| 29.8.1995 | 397.00 | +4.74% | 238 200 | 600 | +1.00% | 0 | 0 | |||||||
| 24.8.1995 | 380.00 | +2.70% | 38 000 | 100 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 380.00 | -476.00% | 19 000 | 50 | ||||||||||
| 28.8.1995 | 379.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 378.00 | -4.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.3.1995 | 375.00 | -131.00% | 3 750 | 10 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 370.00 | +3.64% | 42 550 | 115 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 370.00 | -133.00% | 37 000 | 100 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 363.00 | +4.91% | 1 815 | 5 | +1.00% | 0 | 0 | |||||||
| 25.8.1995 | 361.00 | -5.00% | 1 805 | 5 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 360.00 | -4.76% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.4.1995 | 360.00 | -270.00% | 72 000 | 200 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 358.00 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.8.1995 | 358.00 | 0.00% | 0 | 0 | 274.00 | +8.00% | 2 740 | 10 | ||||||
| 10.8.1995 | 358.00 | +4.98% | 3 580 | 10 | -1.00% | 0 | 0 | |||||||
| 22.8.1995 | 357.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 355.00 | +113.00% | 26 625 | 75 | 261.00 | +5.00% | 6 525 | 25 | ||||||
| 7.4.1995 | 355.00 | -138.00% | 8 875 | 25 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
