VINOFRUKT DUNAJOV., VINOFRUKT, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1998					12.00	0.00%	300	25
16.3.1998					14.00	0.00%	700	50
5.3.1998					14.00	0.00%	280	20
3.4.1998					15.00	0.00%	300	20
2.4.1998					15.00	-1.31%	1 125	75
2.3.1998					15.00	-2.83%	1 145	76
6.4.1998					15.20	+1.33%	152	10
1.4.1998					15.20	-0.65%	152	10
10.4.1998					16.00	+1.26%	160	10
15.10.1996	48.60	0.00%	0	0	16.00	0.00%	80	5
18.2.1998					16.20	+1.25%	810	50
5.5.1998					16.60	+0.24%	166	10
6.2.1998					17.20	0.00%	172	10
15.6.1998					18.10	-0.16%	181	10
19.5.1998					18.10	0.00%	905	50
10.6.1998					18.20	-0.54%	910	50
21.10.1996	48.60	0.00%	0	0	19.00	0.00%	152	8
31.12.1998					20.00	0.00%	0	0
30.12.1998					20.00	0.00%	0	0
29.12.1998					20.00	0.00%	0	0
28.12.1998					20.00	0.00%	0	0
23.12.1998					20.00	0.00%	0	0
22.12.1998					20.00	0.00%	0	0
21.12.1998					20.00	0.00%	0	0
18.12.1998					20.00	0.00%	400	20
17.12.1998					20.00	0.00%	0	0
16.12.1998					20.00	0.00%	0	0
15.12.1998					20.00	0.00%	0	0
14.12.1998					20.00	0.00%	0	0
11.12.1998					20.00	0.00%	0	0
10.12.1998					20.00	0.00%	0	0
9.12.1998					20.00	0.00%	0	0
8.12.1998					20.00	0.00%	0	0
7.12.1998					20.00	0.00%	100	5
4.12.1998					20.00	-9.09%	0	0
20.8.1998					20.00	0.00%	200	10
31.7.1998					20.00	0.00%	400	20
7.7.1998					20.00	0.00%	400	20
19.6.1998					20.00	+5.26%	100	5
5.1.2001					20.70	-8.81%	0	0
25.9.1998					21.50	-4.18%	1 265	60
7.1.1999					22.00	0.00%	0	0
6.1.1999					22.00	0.00%	0	0
5.1.1999					22.00	0.00%	220	10
4.1.1999					22.00	+10.00%	0	0
3.12.1998					22.00	0.00%	0	0
2.12.1998					22.00	0.00%	0	0
1.12.1998					22.00	0.00%	0	0
8.10.1998					22.00	0.00%	110	5
9.12.1997					22.00	-0.45%	220	10
4.1.2001					22.70	0.00%	568	25
3.1.2001					22.70	0.00%	0	0
2.1.2001					22.70	0.00%	0	0
29.12.2000					22.70	0.00%	0	0
28.12.2000					22.70	-5.02%	0	0
9.1.2001					23.60	-0.84%	0	0
8.1.2001					23.80	+14.97%	0	0
27.12.2000					23.90	0.00%	0	0
22.12.2000					23.90	0.00%	0	0
21.12.2000					23.90	-4.40%	0	0
‹‹ First 20    Next 60 ›