VINOFRUKT DUNAJOV., VINOFRUKT, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1999					24.00	0.00%	0	0
11.1.1999					24.00	0.00%	0	0
8.1.1999					24.00	+9.09%	0	0
27.5.1997	51.00	0.00%	1 785	35	24.10	-7.30%	241	10
13.12.1996	31.26	0.00%	0	0	25.00	-3.84%	250	10
29.11.1996	25.84	0.00%	0	0	25.00	-3.84%	1 625	65
6.11.1997					25.00	0.00%	750	30
20.12.2000					25.00	-7.40%	0	0
21.5.1997	50.00	0.00%	4 500	90	25.10	-7.03%	1 255	50
4.12.1996	25.84	0.00%	0	0	25.50	-1.92%	510	20
10.1.2001					25.90	+9.74%	0	0
21.11.1996	28.71	-10.00%	0	0	26.00	0.00%	130	5
28.11.1997					26.00	-5.79%	1 040	40
11.12.1997					26.00	+8.33%	3 484	134
13.1.1999					26.00	+8.33%	0	0
20.11.1997					26.60	-2.63%	266	10
29.10.1997					27.00	-3.57%	270	10
10.10.1997					27.00	-3.57%	270	10
2.10.1997					27.00	-3.57%	540	20
3.9.1997					27.00	0.00%	270	10
10.11.1997					27.00	+8.00%	2 025	75
14.1.1999					27.00	+3.84%	0	0
19.12.2000					27.00	-9.69%	0	0
19.11.1997					27.10		683	25
26.11.1997					27.10	-3.55%	136	5
11.11.1997					27.30	+1.11%	819	30
17.11.1997					27.40	-3.00%	137	5
27.10.1997					28.00	-9.67%	3 416	122
5.6.1997					28.00	0.00%	448	16
30.9.1997					28.00	0.00%	420	15
11.9.1997					28.00	0.00%	1 260	45
10.1.1997	45.51	+4.98%	0	0	28.00	+7.69%	140	5
11.1.2001					28.30	+9.26%	0	0
25.1.2001					28.50	-9.52%	0	0
15.1.1999					29.00	+7.40%	0	0
18.12.2000					29.90	-9.93%	0	0
8.4.1997	50.00	0.00%	3 500	70	30.00	-9.09%	150	5
22.10.1997					31.00	0.00%	310	10
18.1.1999					31.00	+6.89%	0	0
12.1.2001					31.10	+9.89%	0	0
24.1.2001					31.50	0.00%	0	0
23.1.2001					31.50	0.00%	0	0
22.1.2001					31.50	0.00%	0	0
19.1.2001					31.50	0.00%	0	0
18.1.2001					31.50	0.00%	0	0
17.1.2001					31.50	0.00%	0	0
16.1.2001					31.50	-7.89%	0	0
19.1.1999					33.00	+6.45%	0	0
12.6.1997					33.00	+10.00%	990	30
10.4.1997	50.00	0.00%	3 250	65	33.20	+5.39%	1 328	40
14.2.2001					33.20	-10.27%	11 558	349
15.12.2000					33.20	-9.78%	0	0
26.1.2001					33.50	+17.54%	0	0
12.2.2001					33.70	-8.17%	0	0
29.1.2001					34.10	+1.79%	0	0
15.1.2001					34.20	+9.96%	0	0
15.2.2001					34.70	+4.51%	0	0
20.12.1999					35.00	0.00%	0	0
17.12.1999					35.00	0.00%	105	3
16.12.1999					35.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›